Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.75 CNY | -0.54% | +2.93% | +48.09% |
06:54 | MÄRKTE ASIEN/Freundlich - PBoC lässt Zinsen auf niedrigem Niveau | DJ |
06:53 | Chinesische Aktien steigen nach Pekings Maßnahmen zur Wiederbelebung des Immobiliensektors | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.27 ¥ | 14.37 ¥ | 14.92 ¥ | 14.83 ¥ | 14.75 ¥ |
Volumen | 72 489 790 | 45 267 660 | 99 601 230 | 85 565 780 | 56 366 570 |
Veränderung | -0.42% | +0.70% | +3.83% | -0.60% | -0.54% |
Eröffnung | 14.16 | 14.27 | 14.44 | 15.21 | 14.65 |
Hoch | 14.51 | 14.51 | 15.48 | 15.35 | 14.80 |
Tief | 13.93 | 14.18 | 14.43 | 14.72 | 14.36 |
Performance
1 Tag | -0.54% | ||
1 Woche | +2.93% | ||
Aktueller Monat | +12.42% | ||
1 Monat | +9.75% | ||
3 Monate | +47.50% | ||
6 Monate | +39.68% | ||
Laufendes Jahr | +48.09% | ||
1 Jahr | +36.83% | ||
3 Jahre | +56.58% | ||
5 Jahre | +82.55% | ||
10 Jahre | +90.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +2.93% | +48.09% | +36.83% | 9.9 Mrd. | ||
+2.02% | 0.00% | +19.06% | -15.50% | 24.7 Mrd. | ||
+4.79% | +4.23% | +50.28% | +89.24% | 6.13 Mrd. | ||
+3.07% | +2.93% | +1.41% | -9.77% | 5.43 Mrd. | ||
+5.18% | +5.73% | +2.53% | +9.14% | 5.12 Mrd. | ||
+3.37% | +4.98% | +33.73% | +20.60% | 3.49 Mrd. | ||
+3.51% | +5.54% | -4.99% | -17.14% | 2.44 Mrd. | ||
+0.56% | +0.84% | +10.60% | +11.34% | 2.14 Mrd. | ||
+3.62% | +3.89% | +20.42% | +12.32% | 1.76 Mrd. | ||
+0.52% | +6.39% | +27.24% | +98.45% | 1.67 Mrd. | ||
0.00% | +5.26% | +36.99% | +20.21% | 1.61 Mrd. | ||
+3.96% | +3.45% | +24.63% | +51.62% | 1.54 Mrd. | ||
+3.62% | +8.02% | +68.38% | +38.79% | 1.33 Mrd. | ||
+5.06% | -1.49% | +27.96% | +11.87% | 1.32 Mrd. | ||
+2.55% | +3.87% | +15.61% | +8.06% | 739 Mio. | ||
+3.83% | -2.69% | +53.90% | +100.93% | 721 Mio. | ||
Durchschnitt | +2.82% | +3.08% | +27.24% | +29.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.40% | +2.32% | +25.14% | +14.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.09% | ||
2023 | +21.61% | ||
2022 | -0.49% | ||
2021 | -6.58% | ||
2020 | +3.89% | ||
2019 | -1.17% | ||
2018 | -13.25% | ||
2017 | -18.20% | ||
2016 | +21.75% | ||
2015 | -6.50% | ||
2014 | +24.21% | ||
2013 | -48.59% | ||
2012 | +42.46% | ||
2011 | -43.57% | ||
2010 | +24.59% | ||
2009 | +244.30% | ||
2008 | -67.38% | ||
2007 | +504.93% | ||
2006 | +149.27% | ||
2005 | +5.87% | ||
2004 | -30.52% | ||
2003 | +16.67% |
- Börse
- Aktien
- A0M4MG Aktie
- Kurse Zhongjin Gold Corp.,Ltd