Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.7 USD | -5.61% | -5.84% | -34.14% |
26.04. | Zhihu will ADS-Verhältnis ändern | MT |
29.03. | ZHIHU INC. : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 3.88 $ | 3.64 $ | 3.92 $ | 3.7 $ |
Volumen | 316 903 | 903 695 | 846 458 | 646 381 |
Veränderung | -3.67% | -6.19% | +7.69% | -5.61% |
Eröffnung | 3.97 | 3.90 | 3.79 | 3.84 |
Hoch | 4.01 | 3.95 | 3.95 | 3.92 |
Tief | 3.71 | 3.62 | 3.76 | 3.67 |
Performance
1 Tag | -5.61% | ||
1 Woche | -5.84% | ||
Aktueller Monat | -9.19% | ||
1 Monat | -8.10% | ||
3 Monate | -20.15% | ||
6 Monate | -38.33% | ||
Laufendes Jahr | -34.14% | ||
1 Jahr | -40.71% | ||
3 Jahre | -92.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.61% | -5.84% | -34.14% | -40.71% | 379 Mio. | ||
+4.66% | +5.64% | +30.04% | +11.96% | 454 Mrd. | ||
-0.02% | +0.66% | +26.01% | +82.66% | 264 Mrd. | ||
+1.99% | +0.33% | +8.20% | +74.67% | 136 Mrd. | ||
+1.10% | +9.61% | +34.35% | +16.11% | 95.88 Mrd. | ||
-0.61% | -7.66% | +7.10% | +37.83% | 93.13 Mrd. | ||
+4.45% | +1.47% | +61.27% | +110.12% | 57.75 Mrd. | ||
+1.40% | +2.88% | +17.59% | +75.65% | 46.89 Mrd. | ||
+0.60% | +8.49% | +28.65% | +23.06% | 38.33 Mrd. | ||
+0.80% | -2.04% | +1.25% | +16.45% | 35.84 Mrd. | ||
+1.00% | -0.47% | +14.58% | +92.47% | 28.71 Mrd. | ||
+2.51% | -1.77% | +55.21% | +201.41% | 19.37 Mrd. | ||
+2.69% | +4.88% | +6.93% | +43.54% | 16.07 Mrd. | ||
-0.74% | -6.33% | -14.47% | -18.23% | 14.93 Mrd. | ||
0.00% | 0.00% | +1.25% | +43.60% | 12.84 Mrd. | ||
-4.35% | +16.01% | - | - | 10.19 Mrd. | ||
Durchschnitt | +0.13% | +1.39% | +16.25% | +51.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +2.49% | +24.70% | +46.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.7 | 7 207 | 568 520 |
21:59:58 | 3.705 | 100 | 561 313 |
21:59:58 | 3.705 | 100 | 561 213 |
21:59:57 | 3.71 | 100 | 561 113 |
21:59:54 | 3.71 | 100 | 561 013 |
21:59:53 | 3.705 | 100 | 560 913 |
21:59:52 | 3.71 | 100 | 560 813 |
21:59:52 | 3.71 | 100 | 560 713 |
21:59:52 | 3.71 | 100 | 560 613 |
21:59:50 | 3.705 | 100 | 560 513 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.14% | ||
2023 | -27.97% | ||
2022 | -76.53% | ||
2021 | -34.82% |
- Börse
- Aktien
- A40CCE Aktie
- Kurse Zhihu Inc.