Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.87 CNY | +3.80% | +2.14% | -21.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.82 ¥ | 25.28 ¥ | 25.55 ¥ | 23.96 ¥ | 24.87 ¥ |
Volumen | 6 199 400 | 3 992 400 | 3 513 300 | 3 290 300 | 3 209 400 |
Veränderung | +6.04% | -2.09% | +1.07% | -6.22% | +3.80% |
Eröffnung | 23.91 | 25.32 | 25.24 | 25.11 | 23.71 |
Hoch | 26.00 | 25.87 | 25.90 | 25.18 | 25.18 |
Tief | 23.91 | 24.65 | 25.01 | 23.71 | 23.68 |
Performance
1 Tag | +3.80% | ||
1 Woche | +2.14% | ||
1 Monat | -6.15% | ||
3 Monate | +9.80% | ||
6 Monate | -33.54% | ||
Laufendes Jahr | -21.00% | ||
1 Jahr | -2.32% | ||
3 Jahre | +2.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - System-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.80% | +2.14% | -21.00% | -2.32% | 234 Mio. | ||
+8.50% | -0.98% | -23.29% | +25.45% | 25.47 Mrd. | ||
+0.67% | -7.22% | +20.29% | +25.37% | 11.05 Mrd. | ||
-0.83% | -6.08% | -3.74% | +37.08% | 4.74 Mrd. | ||
-1.52% | -1.30% | -14.71% | -8.17% | 837 Mio. | ||
-0.21% | -7.45% | +2.61% | -3.61% | 502 Mio. | ||
-9.97% | +11.17% | +30.44% | +176.33% | 396 Mio. | ||
-1.45% | -3.82% | -20.05% | -25.53% | 397 Mio. | ||
+3.76% | +5.11% | - | - | 314 Mio. | ||
+2.33% | +0.44% | -42.59% | -42.11% | 189 Mio. | ||
-0.11% | -0.32% | -10.70% | -11.21% | 140 Mio. | ||
-3.26% | -7.51% | -23.36% | +19.38% | 131 Mio. | ||
+2.11% | -1.02% | -43.64% | -44.89% | 137 Mio. | ||
-11.48% | -.--% | -47.06% | -65.50% | 58.71 Mio. | ||
Durchschnitt | -1.13% | -2.54% | -15.14% | +6.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -3.08% | -9.48% | +25.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.00% | ||
2023 | +54.01% | ||
2022 | -25.94% | ||
2021 | -24.13% | ||
2020 | -33.35% | ||
2019 | +114.38% |
- Börse
- Aktien
- 300807 Aktie
- Kurse Zhengzhou Tiamaes Technology Co.,Ltd