Kurse Zhengzhou Coal Mining Machinery Group Company Limited
Aktien
A1C3X9
CNE100000S58
601717
Bergbauunterstützende Dienstleistungen und Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.46 CNY | -0.84% | -0.60% | +30.12% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.71 ¥ | 16.64 ¥ | 16.63 ¥ | 16.6 ¥ | 16.46 ¥ |
Volumen | 10 104 370 | 22 483 960 | 13 959 710 | 11 703 700 | 11 416 750 |
Veränderung | +0.91% | -0.42% | -0.06% | -0.18% | -0.84% |
Eröffnung | 16.58 | 16.76 | 16.75 | 16.57 | 16.54 |
Hoch | 16.97 | 16.87 | 16.75 | 16.76 | 16.75 |
Tief | 16.57 | 16.56 | 16.38 | 16.47 | 16.38 |
Performance
1 Tag | -0.84% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -5.67% | ||
1 Monat | -5.67% | ||
3 Monate | +11.97% | ||
6 Monate | +38.32% | ||
Laufendes Jahr | +30.12% | ||
1 Jahr | +31.57% | ||
3 Jahre | +43.26% | ||
5 Jahre | +192.88% | ||
10 Jahre | +225.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bergbau Maschinen- und Anlagenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -0.60% | +30.12% | +31.57% | 3.91 Mrd. | ||
-4.33% | -0.67% | -20.93% | -42.26% | 2.55 Mrd. | ||
-3.70% | -9.49% | -1.38% | +21.70% | 698 Mio. | ||
-0.95% | +1.54% | +14.55% | +65.71% | 566 Mio. | ||
-3.04% | -3.59% | -13.71% | -13.56% | 458 Mio. | ||
-3.87% | -4.71% | -18.63% | -23.51% | 399 Mio. | ||
-1.34% | +2.49% | -20.75% | -7.03% | 366 Mio. | ||
-1.52% | -8.50% | -30.39% | +8.03% | 358 Mio. | ||
+2.65% | -1.95% | -24.93% | -21.65% | 357 Mio. | ||
-2.07% | -3.79% | -24.28% | -19.92% | 225 Mio. | ||
-3.14% | +0.22% | -2.32% | - | 216 Mio. | ||
-1.03% | -5.84% | +20.63% | +218.14% | 133 Mio. | ||
-0.74% | -1.47% | -25.14% | -15.72% | 52.37 Mio. | ||
Durchschnitt | -1.74% | -2.22% | -9.01% | +16.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.10% | -1.24% | +2.53% | +6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.12% | ||
2023 | +13.35% | ||
2022 | -3.71% | ||
2021 | +6.04% | ||
2020 | +68.93% | ||
2019 | +17.00% | ||
2018 | -15.96% | ||
2017 | -6.40% | ||
2016 | -6.52% | ||
2015 | -1.44% | ||
2014 | +22.08% | ||
2013 | -39.44% | ||
2012 | -17.01% | ||
2011 | -41.37% | ||
2010 | +34.92% |
- Börse
- Aktien
- A1C3X9 Aktie
- Kurse Zhengzhou Coal Mining Machinery Group Company Limited