Kurse Zhejiang XiaSha Precision Manufacturing Co.,Ltd.
Aktien
001306
CNE1000069P3
001306
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.52 CNY | +2.59% | +6.81% | -33.24% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 57.71 ¥ | 57.18 ¥ | 58.36 ¥ | 58.99 ¥ | 60.52 ¥ |
Volumen | 1 438 471 | 820 661 | 1 266 913 | 1 319 686 | 1 997 720 |
Veränderung | +1.85% | -0.92% | +2.06% | +1.08% | +2.59% |
Eröffnung | 56.72 | 57.29 | 57.19 | 57.81 | 59.29 |
Hoch | 57.78 | 58.17 | 59.50 | 59.49 | 62.20 |
Tief | 54.46 | 56.70 | 56.82 | 57.50 | 58.60 |
Performance
1 Tag | +2.59% | ||
1 Woche | +6.81% | ||
1 Monat | -0.88% | ||
3 Monate | -3.81% | ||
6 Monate | -31.56% | ||
Laufendes Jahr | -33.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | +6.81% | -33.24% | - | 518 Mio. | ||
-0.34% | -2.57% | +21.15% | +50.92% | 9.27 Mrd. | ||
+1.13% | -0.32% | +24.94% | +58.25% | 6.69 Mrd. | ||
-1.45% | -4.98% | +17.08% | +0.83% | 5.25 Mrd. | ||
+2.20% | +0.30% | +12.87% | -12.58% | 4.84 Mrd. | ||
+0.81% | -1.47% | +29.81% | +45.17% | 4.55 Mrd. | ||
+2.53% | +3.31% | -25.48% | -11.25% | 2.85 Mrd. | ||
+1.26% | +5.77% | -25.03% | -16.56% | 2.68 Mrd. | ||
+4.12% | +4.39% | +0.12% | -13.05% | 2.52 Mrd. | ||
+0.23% | -1.11% | -5.32% | -4.91% | 2.42 Mrd. | ||
-1.53% | +5.75% | +12.91% | +2.27% | 2.15 Mrd. | ||
+1.30% | +0.94% | -12.22% | -47.27% | 1.81 Mrd. | ||
+0.53% | -0.35% | -7.13% | +1.60% | 1.53 Mrd. | ||
-0.69% | -.--% | -13.23% | -17.77% | 1.31 Mrd. | ||
+0.96% | +5.69% | -5.23% | +93.67% | 1.25 Mrd. | ||
+0.46% | -0.69% | +13.95% | -10.17% | 1.24 Mrd. | ||
Durchschnitt | +0.88% | +0.47% | +0.37% | +7.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -0.58% | +9.23% | +17.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.24% | ||
2023 | -17.96% |
- Börse
- Aktien
- 001306 Aktie
- Kurse Zhejiang XiaSha Precision Manufacturing Co.,Ltd.