Kurse Zhejiang Weixing New Building Materials Co., Ltd.
Aktien
002372
CNE100000MK9
002372
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.35 CNY | -0.37% | -1.68% | +12.99% |
26.04. | Zhejiang Weixing New Building Materials Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.02. | Gewinn von Weixing New Building Materials springt 2023 um 10% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 11.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.05 ¥ | 16.75 ¥ | 16.68 ¥ | 16.41 ¥ | 16.35 ¥ | 16.35 ¥ |
Volumen | 7 315 162 | 4 260 900 | 4 603 656 | 5 622 185 | 5 546 070 | 5 546 070 |
Veränderung | +2.53% | -1.76% | -0.42% | -1.62% | -0.37% | -0.37% |
Eröffnung | 16.64 | 17.06 | 16.99 | 16.79 | 16.33 | 16.33 |
Hoch | 17.22 | 17.23 | 16.99 | 16.82 | 16.64 | 16.64 |
Tief | 16.57 | 16.75 | 16.62 | 16.37 | 16.24 | 16.24 |
Performance
1 Tag | -0.37% | ||
1 Woche | -1.68% | ||
Aktueller Monat | -3.94% | ||
1 Monat | -9.67% | ||
3 Monate | +5.28% | ||
6 Monate | +13.54% | ||
Laufendes Jahr | +12.99% | ||
1 Jahr | -23.35% | ||
3 Jahre | -30.19% | ||
5 Jahre | +3.09% | ||
10 Jahre | +401.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -1.68% | +12.99% | -23.35% | 3.56 Mrd. | ||
-0.76% | -0.15% | +1.60% | +11.55% | 20.48 Mrd. | ||
+1.58% | +2.28% | +15.06% | +10.41% | 6.95 Mrd. | ||
-0.57% | -0.57% | +23.57% | 0.00% | 2.92 Mrd. | ||
-1.92% | +1.34% | +61.33% | +106.87% | 2.57 Mrd. | ||
-2.04% | -2.24% | +8.35% | +20.60% | 2.54 Mrd. | ||
-4.81% | -3.78% | -12.75% | -32.96% | 1.49 Mrd. | ||
+3.58% | +9.33% | -9.59% | +3.59% | 858 Mio. | ||
-0.31% | -4.13% | -20.92% | -29.04% | 742 Mio. | ||
-1.69% | -2.64% | -19.28% | -27.63% | 696 Mio. | ||
+2.38% | -1.79% | -14.14% | -10.66% | 680 Mio. | ||
+1.76% | +2.06% | -3.07% | -7.96% | 486 Mio. | ||
+0.77% | -1.00% | -35.46% | -21.47% | 389 Mio. | ||
-1.45% | -4.24% | -12.94% | -18.65% | 365 Mio. | ||
-0.46% | 0.00% | +3.84% | +22.65% | 350 Mio. | ||
+1.63% | -2.81% | -1.98% | -3.62% | 327 Mio. | ||
Durchschnitt | -0.22% | +0.07% | -0.21% | +0.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.18% | +7.63% | +9.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.99% | ||
2023 | -32.19% | ||
2022 | -12.25% | ||
2021 | +30.05% | ||
2020 | +41.99% | ||
2019 | +1.90% | ||
2018 | +12.14% | ||
2017 | +51.48% | ||
2016 | +12.19% | ||
2015 | +47.11% | ||
2014 | +38.60% | ||
2013 | +15.23% | ||
2012 | +7.52% | ||
2011 | -31.98% | ||
2010 | -8.01% |
- Börse
- Aktien
- 002372 Aktie
- Kurse Zhejiang Weixing New Building Materials Co., Ltd.