Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.62 CNY | -2.04% | +4.34% | -16.93% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.05 ¥ | 9.96 ¥ | 10.73 ¥ | 9.82 ¥ | 9.62 ¥ |
Volumen | 39 085 930 | 51 094 720 | 80 698 170 | 61 662 850 | 33 253 850 |
Veränderung | -1.84% | +10.06% | +7.73% | -8.48% | -2.04% |
Eröffnung | 9.35 | 8.94 | 9.89 | 10.40 | 9.87 |
Hoch | 9.44 | 9.96 | 10.96 | 10.61 | 9.95 |
Tief | 8.94 | 8.87 | 9.70 | 9.80 | 9.52 |
Performance
1 Tag | -2.04% | ||
1 Woche | +4.34% | ||
1 Monat | +6.18% | ||
3 Monate | -0.21% | ||
6 Monate | -18.82% | ||
Laufendes Jahr | -16.93% | ||
1 Jahr | -35.31% | ||
3 Jahre | +24.77% | ||
5 Jahre | -28.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | +4.34% | -16.93% | -35.31% | 664 Mio. | ||
+4.71% | +27.27% | +503.88% | +1’312.47% | 2.99 Mrd. | ||
-1.70% | -1.51% | -6.63% | -25.46% | 2.81 Mrd. | ||
-1.37% | -1.37% | -5.88% | -15.67% | 1.56 Mrd. | ||
+4.97% | +6.23% | -5.94% | +4.60% | 871 Mio. | ||
-3.19% | -9.00% | -31.06% | -37.67% | 778 Mio. | ||
+0.75% | +2.79% | -40.70% | -14.74% | 647 Mio. | ||
+1.64% | -1.06% | -13.89% | -38.00% | 534 Mio. | ||
+2.70% | +5.91% | -12.12% | -26.86% | 531 Mio. | ||
-1.60% | +8.82% | +39.10% | -6.09% | 528 Mio. | ||
-2.10% | -2.80% | +366.69% | - | 505 Mio. | ||
-4.29% | -9.79% | -16.70% | -20.60% | 484 Mio. | ||
-5.97% | -13.70% | +33.19% | +7.69% | 456 Mio. | ||
+2.11% | -.--% | -.--% | +53.64% | 340 Mio. | ||
+0.79% | -1.84% | -11.72% | -16.34% | 288 Mio. | ||
-10.90% | -38.94% | - | - | 276 Mio. | ||
Durchschnitt | -0.97% | -0.69% | +52.09% | +81.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +4.81% | +114.75% | +276.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.93% | ||
2023 | -21.38% | ||
2022 | -11.37% | ||
2021 | +79.87% | ||
2020 | +29.23% | ||
2019 | -45.34% | ||
2018 | +87.93% |
- Börse
- Aktien
- 603105 Aktie
- Kurse Zhejiang Sunoren Solar Technology Co.,Ltd.