Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.32 CNY | -0.43% | -2.91% | -13.63% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.42 ¥ | 23.36 ¥ | 24.14 ¥ | 23.42 ¥ | 23.32 ¥ |
Volumen | 2 494 471 | 1 949 519 | 2 472 006 | 2 027 420 | 1 508 222 |
Veränderung | +1.67% | -4.34% | +3.34% | -2.98% | -0.43% |
Eröffnung | 23.69 | 24.40 | 23.62 | 24.08 | 23.49 |
Hoch | 24.45 | 24.40 | 24.89 | 24.70 | 23.98 |
Tief | 22.54 | 23.20 | 23.35 | 23.36 | 23.01 |
Performance
1 Tag | -0.43% | ||
1 Woche | -2.91% | ||
1 Monat | +8.01% | ||
3 Monate | +23.91% | ||
6 Monate | -17.22% | ||
Laufendes Jahr | -13.63% | ||
1 Jahr | -30.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -2.91% | -13.63% | -30.74% | 348 Mio. | ||
+0.02% | -0.98% | +2.46% | +15.21% | 102 Mrd. | ||
+0.66% | -1.04% | -8.98% | -13.83% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +6.43% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +16.23% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +54.46% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +35.14% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -9.25% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -13.62% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.53% | 12.97 Mrd. | ||
-.--% | -3.17% | -6.28% | +2.29% | 11.4 Mrd. | ||
+2.14% | -6.36% | +39.29% | +149.72% | 10.16 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.16% | 8.99 Mrd. | ||
+1.23% | +1.11% | +44.21% | +80.84% | 8.86 Mrd. | ||
-1.46% | -0.50% | -21.43% | -45.76% | 8.56 Mrd. | ||
Durchschnitt | +0.30% | -1.85% | +7.09% | +33.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.87% | +11.36% | +49.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.63% | ||
2023 | -18.75% | ||
2022 | -14.33% |
- Börse
- Aktien
- 301212 Aktie
- Kurse Zhejiang Realsun Chemical Co.,Ltd.