Kurse Zhejiang Prulde Electric Appliance Co., Ltd.
Aktien
301353
CNE100006236
301353
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.41 CNY | -3.44% | -3.67% | -23.96% |
20.05. | Zhejiang Prulde Electric Appliance Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
26.04. | Zhejiang Prulde Electric Appliance Co., Ltd. schlägt endgültige Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.3 ¥ | 27 ¥ | 25.36 ¥ | 25.28 ¥ | 24.41 ¥ |
Volumen | 794 000 | 2 754 196 | 2 026 441 | 1 101 900 | 943 420 |
Veränderung | -0.16% | +6.72% | -6.07% | -0.32% | -3.44% |
Eröffnung | 25.11 | 25.53 | 26.50 | 25.02 | 25.28 |
Hoch | 25.83 | 27.18 | 26.57 | 25.36 | 25.28 |
Tief | 25.02 | 25.06 | 25.15 | 24.46 | 24.38 |
Performance
1 Tag | -3.44% | ||
1 Woche | -3.67% | ||
Aktueller Monat | -2.13% | ||
1 Monat | -2.13% | ||
3 Monate | -2.87% | ||
6 Monate | -27.72% | ||
Laufendes Jahr | -23.96% | ||
1 Jahr | -47.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.44% | -3.67% | -23.96% | -47.16% | 254 Mio. | ||
+0.54% | -2.80% | -12.46% | +4.78% | 13.25 Mrd. | ||
+0.57% | -2.94% | +2.90% | -16.72% | 5.13 Mrd. | ||
+0.42% | -4.63% | +22.67% | +33.30% | 4.85 Mrd. | ||
+0.27% | -3.02% | -6.47% | -12.54% | 4.88 Mrd. | ||
-0.69% | -2.28% | -21.41% | -41.38% | 4.32 Mrd. | ||
-0.56% | -0.79% | +12.16% | +21.39% | 4.3 Mrd. | ||
-0.36% | +1.70% | +11.46% | -22.04% | 3.88 Mrd. | ||
+5.72% | +4.49% | +46.61% | +25.52% | 3.7 Mrd. | ||
+1.93% | +2.20% | -1.82% | +45.24% | 3.23 Mrd. | ||
+1.89% | +0.67% | -5.85% | +42.58% | 3.09 Mrd. | ||
0.00% | 0.00% | +2.97% | +8.48% | 2.65 Mrd. | ||
+1.46% | -2.21% | -11.84% | +0.27% | 2.7 Mrd. | ||
+1.79% | +2.29% | +93.10% | +65.02% | 2.18 Mrd. | ||
+3.62% | -3.50% | +17.53% | +41.35% | 2 Mrd. | ||
+3.82% | +7.02% | -11.06% | -38.86% | 2.04 Mrd. | ||
Durchschnitt | +1.03% | -0.81% | +7.16% | +6.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -1.22% | +4.27% | +6.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.96% | ||
2023 | -30.52% |
- Börse
- Aktien
- 301353 Aktie
- Kurse Zhejiang Prulde Electric Appliance Co., Ltd.