Kurse Zhejiang Provincial New Energy Investment Group Co., Ltd.
Aktien
600032
CNE1000051S5
600032
Unabhängige Stromerzeuger
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.26 CNY | +0.12% | +1.35% | +2.48% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 8 ¥ | 8.29 ¥ | 8.15 ¥ | 8.25 ¥ | 8.26 ¥ |
Volumen | 12 832 300 | 36 704 760 | 26 280 170 | 24 013 200 | 18 700 770 |
Veränderung | -1.84% | +3.62% | -1.69% | +1.23% | +0.12% |
Eröffnung | 8.12 | 8.05 | 8.23 | 8.09 | 8.28 |
Hoch | 8.16 | 8.59 | 8.36 | 8.35 | 8.33 |
Tief | 7.98 | 8.03 | 8.10 | 8.06 | 8.08 |
Performance
1 Tag | +0.12% | ||
1 Woche | +1.35% | ||
Aktueller Monat | +9.55% | ||
1 Monat | +10.28% | ||
3 Monate | +8.26% | ||
6 Monate | +0.49% | ||
Laufendes Jahr | +2.48% | ||
1 Jahr | -35.01% | ||
3 Jahre | +22.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +1.35% | +2.48% | -35.01% | 2.74 Mrd. | ||
+0.42% | -0.17% | +18.07% | +95.01% | 35.72 Mrd. | ||
+0.81% | +5.61% | +15.64% | +31.14% | 24.78 Mrd. | ||
+3.11% | -0.82% | -21.24% | -21.83% | 15.91 Mrd. | ||
-0.34% | -1.76% | -3.73% | +1.44% | 6.87 Mrd. | ||
-4.09% | +1.82% | +3.70% | +10.18% | 5.15 Mrd. | ||
-3.19% | -4.12% | -4.24% | -22.99% | 4.31 Mrd. | ||
+4.21% | +4.64% | -12.47% | -2.55% | 3.82 Mrd. | ||
-2.57% | -2.81% | -5.20% | -14.16% | 3.01 Mrd. | ||
+0.26% | +0.59% | +9.69% | +12.61% | 2.97 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-0.99% | +0.08% | -9.54% | -15.15% | 2.34 Mrd. | ||
+0.34% | +1.02% | +11.30% | +25.49% | 2.2 Mrd. | ||
-0.05% | -2.81% | -12.42% | -8.43% | 2 Mrd. | ||
-0.67% | -1.99% | -22.98% | +8.66% | 2.04 Mrd. | ||
-0.99% | -1.96% | -8.26% | -35.06% | 1.77 Mrd. | ||
Durchschnitt | -0.24% | -0.79% | -2.45% | +1.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.13% | +4.71% | +30.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.48% | ||
2023 | -29.85% | ||
2022 | -25.68% | ||
2021 | +206.14% |
- Börse
- Aktien
- 600032 Aktie
- Kurse Zhejiang Provincial New Energy Investment Group Co., Ltd.