Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.97 CNY | +0.48% | -1.86% | +11.85% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.54 ¥ | 19.29 ¥ | 18.92 ¥ | 18.88 ¥ | 18.97 ¥ |
Volumen | 16 039 920 | 16 275 770 | 12 598 970 | 11 300 700 | 14 526 820 |
Veränderung | +1.09% | -1.28% | -1.92% | -0.21% | +0.48% |
Eröffnung | 19.46 | 19.60 | 18.95 | 18.93 | 18.90 |
Hoch | 19.65 | 19.60 | 18.99 | 19.09 | 19.18 |
Tief | 19.28 | 19.22 | 18.68 | 18.75 | 18.90 |
Performance
1 Tag | +0.48% | ||
1 Woche | -1.86% | ||
1 Monat | -1.20% | ||
3 Monate | +5.04% | ||
6 Monate | +11.65% | ||
Laufendes Jahr | +11.85% | ||
1 Jahr | +23.26% | ||
3 Jahre | -27.53% | ||
5 Jahre | +40.81% | ||
10 Jahre | +263.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -1.86% | +11.85% | +23.26% | 8.05 Mrd. | ||
+1.45% | -0.33% | +4.94% | +53.48% | 7.59 Mrd. | ||
+3.16% | +2.02% | +2.63% | +178.40% | 6.07 Mrd. | ||
+2.29% | +3.44% | -2.80% | +4.56% | 3.85 Mrd. | ||
-.--% | -0.53% | -11.22% | -33.13% | 3.55 Mrd. | ||
+1.34% | +0.53% | -7.04% | -21.27% | 1.28 Mrd. | ||
+1.08% | -4.19% | -32.50% | -16.94% | 1.03 Mrd. | ||
+0.36% | -1.79% | +12.52% | +17.15% | 971 Mio. | ||
+1.86% | +1.91% | -11.19% | -25.09% | 907 Mio. | ||
+2.33% | +2.88% | -15.69% | -12.84% | 813 Mio. | ||
+0.63% | +1.90% | +2.88% | -8.55% | 731 Mio. | ||
+2.53% | +1.50% | -19.60% | -25.96% | 699 Mio. | ||
-7.76% | +3.86% | -1.22% | - | 575 Mio. | ||
-0.90% | -2.36% | -18.07% | -21.75% | 486 Mio. | ||
-0.56% | -4.45% | -22.96% | -40.20% | 468 Mio. | ||
-2.74% | -12.35% | -42.74% | -53.29% | 449 Mio. | ||
Durchschnitt | +0.33% | -0.16% | -9.39% | +1.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | -0.26% | -0.16% | +38.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.85% | ||
2023 | -9.55% | ||
2022 | -27.70% | ||
2021 | +10.88% | ||
2020 | +44.80% | ||
2019 | +54.96% | ||
2018 | -32.96% | ||
2017 | +94.18% | ||
2016 | +12.39% | ||
2015 | +14.96% | ||
2014 | +17.90% | ||
2013 | +2.66% | ||
2012 | -4.37% | ||
2011 | -22.14% | ||
2010 | +0.69% | ||
2009 | +98.94% | ||
2008 | -24.37% | ||
2007 | +543.57% | ||
2006 | +6.65% | ||
2005 | +6.72% | ||
2004 | -46.82% |
- Börse
- Aktien
- 002001 Aktie
- Kurse Zhejiang NHU Company Ltd.