Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.99 CNY | -3.62% | -9.93% | -19.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.38 ¥ | 4.22 ¥ | 4.26 ¥ | 4.14 ¥ | 3.99 ¥ |
Volumen | 232 000 300 | 161 241 200 | 158 168 600 | 161 851 700 | 118 625 300 |
Veränderung | -1.13% | -3.65% | +0.95% | -2.82% | -3.62% |
Eröffnung | 4.33 | 4.33 | 4.18 | 4.28 | 4.08 |
Hoch | 4.40 | 4.34 | 4.30 | 4.29 | 4.09 |
Tief | 4.29 | 4.18 | 4.18 | 4.04 | 3.97 |
Performance
1 Tag | -3.62% | ||
1 Woche | -9.93% | ||
Aktueller Monat | -1.24% | ||
1 Monat | +1.53% | ||
3 Monate | -8.49% | ||
6 Monate | -19.07% | ||
Laufendes Jahr | -19.23% | ||
1 Jahr | -35.12% | ||
3 Jahre | +23.15% | ||
5 Jahre | +18.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.62% | -9.93% | -19.23% | -35.12% | 1.94 Mrd. | ||
-1.83% | -1.98% | -9.51% | +49.03% | 25.14 Mrd. | ||
-0.86% | -1.91% | +16.71% | +74.62% | 22.32 Mrd. | ||
-2.88% | -6.44% | -4.86% | -24.89% | 2.28 Mrd. | ||
+0.36% | +12.27% | -40.00% | - | 1.84 Mrd. | ||
-3.67% | -1.87% | -18.76% | -45.45% | 1.26 Mrd. | ||
-1.64% | -8.36% | -0.36% | -30.99% | 1.26 Mrd. | ||
-1.26% | +1.06% | -2.65% | +17.20% | 1.24 Mrd. | ||
+0.13% | -2.63% | +9.69% | +34.04% | 1.08 Mrd. | ||
-2.26% | -6.52% | +0.54% | -25.80% | 1.01 Mrd. | ||
+3.41% | -16.98% | -30.36% | -42.11% | 896 Mio. | ||
-0.54% | -.--% | -0.16% | +0.92% | 769 Mio. | ||
+4.94% | +13.93% | -17.61% | +12.54% | 649 Mio. | ||
-0.71% | +0.36% | -6.98% | +49.25% | 649 Mio. | ||
-1.67% | -6.49% | -9.55% | -29.06% | 637 Mio. | ||
-1.68% | -2.56% | +10.54% | +16.80% | 629 Mio. | ||
Durchschnitt | -0.88% | -2.03% | -7.66% | +1.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | -2.02% | -0.74% | +43.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.23% | ||
2023 | +56.83% | ||
2022 | -43.24% | ||
2021 | +73.98% | ||
2020 | 0.00% | ||
2019 | -21.80% | ||
2018 | -33.96% | ||
2017 | -35.33% | ||
2016 | +177.58% | ||
2015 | +311.87% |
- Börse
- Aktien
- 300459 Aktie
- Kurse Zhejiang Jinke Tom Culture Industry Co., Ltd.