Kurse Zhejiang Jindun Fans Co., Ltd
Aktien
300411
CNE100001Y67
300411
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.62 CNY | -1.38% | -0.80% | +94.85% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.61 ¥ | 13.94 ¥ | 13.76 ¥ | 13.81 ¥ | 13.62 ¥ |
Volumen | 39 574 430 | 28 967 540 | 21 142 420 | 29 986 400 | 24 930 580 |
Veränderung | +6.41% | -4.59% | -1.29% | +0.36% | -1.38% |
Eröffnung | 13.68 | 14.35 | 13.86 | 13.67 | 13.59 |
Hoch | 14.82 | 14.62 | 14.06 | 14.49 | 14.06 |
Tief | 13.44 | 13.87 | 13.61 | 13.67 | 13.37 |
Performance
1 Tag | -1.38% | ||
1 Woche | -0.80% | ||
1 Monat | -10.92% | ||
3 Monate | +158.94% | ||
6 Monate | +99.41% | ||
Laufendes Jahr | +94.85% | ||
1 Jahr | +104.50% | ||
3 Jahre | +76.65% | ||
5 Jahre | +64.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -0.80% | +94.85% | +104.50% | 765 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06 Mrd. | ||
Durchschnitt | +0.73% | -1.95% | +19.32% | +41.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.56% | +14.36% | +36.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +94.85% | ||
2023 | +10.08% | ||
2022 | -20.63% | ||
2021 | -12.95% | ||
2020 | +24.36% | ||
2019 | -2.76% | ||
2018 | -61.46% | ||
2017 | -20.78% | ||
2016 | +28.40% | ||
2015 | +278.73% | ||
2014 | -.--% |
- Börse
- Aktien
- 300411 Aktie
- Kurse Zhejiang Jindun Fans Co., Ltd