Kurse Zhejiang Hengtong Holding Co.,Ltd.
Aktien
A0M395
CNE0000010Q7
600226
kollektive Dienstleistungen - multiple
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.35 CNY | +1.29% | -3.29% | -9.96% |
22.04. | Zhejiang Hengtong Holding Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Zhejiang Hugeleaf Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.38 ¥ | 2.36 ¥ | 2.33 ¥ | 2.32 ¥ | 2.35 ¥ |
Volumen | 18 010 430 | 10 052 330 | 14 769 100 | 10 949 400 | 12 995 280 |
Veränderung | -2.06% | -0.84% | -1.27% | -0.43% | +1.29% |
Eröffnung | 2.42 | 2.37 | 2.36 | 2.32 | 2.32 |
Hoch | 2.42 | 2.40 | 2.36 | 2.35 | 2.36 |
Tief | 2.36 | 2.36 | 2.31 | 2.31 | 2.30 |
Performance
1 Tag | +1.29% | ||
1 Woche | -3.29% | ||
Aktueller Monat | -6.00% | ||
1 Monat | -5.62% | ||
6 Monate | -5.62% | ||
Laufendes Jahr | -9.96% | ||
1 Jahr | -6.75% | ||
3 Jahre | -9.96% | ||
5 Jahre | -30.27% | ||
10 Jahre | +102.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | -3.29% | -9.96% | -6.75% | 954 Mio. | ||
-9.98% | -16.20% | +56.89% | +167.02% | 87.31 Mrd. | ||
0.00% | -6.16% | -26.00% | -16.45% | 79.28 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+0.28% | -2.10% | -0.62% | +3.32% | 46.85 Mrd. | ||
-0.29% | -0.78% | -3.51% | +9.25% | 40.34 Mrd. | ||
+0.55% | -16.12% | -20.32% | -23.36% | 39.67 Mrd. | ||
+1.22% | +0.75% | +21.18% | +24.60% | 36.46 Mrd. | ||
+0.04% | -0.61% | +0.86% | +8.31% | 34.6 Mrd. | ||
+1.72% | +0.64% | -15.44% | -10.70% | 27.54 Mrd. | ||
0.00% | +0.07% | +7.04% | +12.22% | 23.67 Mrd. | ||
+0.39% | -1.48% | -10.28% | -43.84% | 23.44 Mrd. | ||
+0.87% | -1.23% | +4.89% | +8.95% | 20.8 Mrd. | ||
+0.53% | +0.75% | +3.50% | +4.93% | 18.8 Mrd. | ||
+1.28% | -0.57% | -1.73% | -11.29% | 18.69 Mrd. | ||
+0.73% | +0.16% | +4.99% | +7.15% | 18.05 Mrd. | ||
Durchschnitt | -0.10% | -3.76% | +0.72% | +8.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | -4.78% | +4.31% | +23.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.96% | ||
2023 | +11.06% | ||
2022 | +0.43% | ||
2021 | +34.48% | ||
2020 | -44.59% | ||
2019 | +12.14% | ||
2018 | -38.62% | ||
2017 | -20.56% | ||
2016 | -0.19% | ||
2015 | +243.49% | ||
2014 | +33.82% | ||
2013 | +2.50% | ||
2012 | -20.11% | ||
2011 | -30.53% | ||
2010 | +33.02% | ||
2009 | +77.44% | ||
2008 | -36.21% | ||
2007 | +141.48% | ||
2006 | -1.33% | ||
2005 | -17.52% | ||
2004 | -8.36% | ||
2003 | -48.98% | ||
2002 | -47.42% | ||
2001 | +0.94% | ||
2000 | +109.38% |
- Börse
- Aktien
- A0M395 Aktie
- Kurse Zhejiang Hengtong Holding Co.,Ltd.