Kurse Zhejiang Fenglong Electric Co., Ltd.
Aktien
002931
CNE1000033P9
002931
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.26 CNY | +1.66% | +1.41% | -20.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.2 ¥ | 11.99 ¥ | 11.99 ¥ | 12.06 ¥ | 12.26 ¥ |
Volumen | 1 775 988 | 1 582 700 | 1 744 592 | 2 090 508 | 2 056 120 |
Veränderung | +0.91% | -1.72% | -.--% | +0.58% | +1.66% |
Eröffnung | 12.04 | 12.16 | 11.95 | 11.96 | 12.09 |
Hoch | 12.22 | 12.23 | 12.10 | 12.19 | 12.28 |
Tief | 11.95 | 11.97 | 11.87 | 11.87 | 12.06 |
Performance
1 Tag | +1.66% | ||
1 Woche | +1.41% | ||
1 Monat | -8.44% | ||
3 Monate | -12.30% | ||
6 Monate | -14.21% | ||
Laufendes Jahr | -20.03% | ||
1 Jahr | +11.86% | ||
3 Jahre | -6.21% | ||
5 Jahre | -5.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +1.41% | -20.03% | +11.86% | 343 Mio. | ||
-0.34% | -2.57% | +21.15% | +50.92% | 9.27 Mrd. | ||
+1.13% | -0.32% | +24.94% | +58.25% | 6.69 Mrd. | ||
-1.45% | -4.98% | +17.08% | +0.83% | 5.25 Mrd. | ||
+2.20% | +0.30% | +12.87% | -12.58% | 4.84 Mrd. | ||
+0.81% | -1.47% | +29.81% | +45.17% | 4.55 Mrd. | ||
+2.53% | +3.31% | -25.48% | -11.25% | 2.85 Mrd. | ||
+1.26% | +5.77% | -25.03% | -16.56% | 2.68 Mrd. | ||
+4.12% | +4.39% | +0.12% | -13.05% | 2.52 Mrd. | ||
+0.23% | -1.11% | -5.32% | -4.91% | 2.42 Mrd. | ||
-1.53% | +5.75% | +12.91% | +2.27% | 2.15 Mrd. | ||
+1.30% | +0.94% | -12.22% | -47.27% | 1.81 Mrd. | ||
+0.53% | -0.35% | -7.13% | +1.60% | 1.53 Mrd. | ||
-0.69% | -.--% | -13.23% | -17.77% | 1.31 Mrd. | ||
+0.96% | +5.69% | -5.23% | +93.67% | 1.25 Mrd. | ||
+0.46% | -0.69% | +13.95% | -10.17% | 1.24 Mrd. | ||
Durchschnitt | +0.82% | +0.20% | +1.20% | +8.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.62% | +9.46% | +17.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.03% | ||
2023 | +53.15% | ||
2022 | -28.96% | ||
2021 | +9.41% | ||
2020 | -2.54% | ||
2019 | -9.40% | ||
2018 | +83.54% |
- Börse
- Aktien
- 002931 Aktie
- Kurse Zhejiang Fenglong Electric Co., Ltd.