Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.41 CNY | +0.68% | +0.27% | -2.24% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.42 ¥ | 7.34 ¥ | 7.35 ¥ | 7.36 ¥ | 7.41 ¥ |
Volumen | 2 823 700 | 2 188 900 | 3 198 500 | 4 132 473 | 3 241 500 |
Veränderung | +0.41% | -1.08% | +0.14% | +0.14% | +0.68% |
Eröffnung | 7.45 | 7.42 | 7.35 | 7.35 | 7.36 |
Hoch | 7.45 | 7.44 | 7.40 | 7.47 | 7.42 |
Tief | 7.30 | 7.33 | 7.31 | 7.32 | 7.33 |
Performance
1 Tag | +0.68% | ||
1 Woche | +0.27% | ||
1 Monat | -6.32% | ||
3 Monate | +3.35% | ||
6 Monate | -4.39% | ||
Laufendes Jahr | -2.24% | ||
1 Jahr | +1.37% | ||
3 Jahre | -13.33% | ||
5 Jahre | -9.19% | ||
10 Jahre | +2.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +0.27% | -2.24% | +1.37% | 421 Mio. | ||
-0.83% | -0.76% | -16.95% | -11.15% | 1.87 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.58 Mrd. | ||
-0.98% | +0.20% | -4.03% | +6.28% | 1.35 Mrd. | ||
-1.72% | -16.04% | - | - | 820 Mio. | ||
-1.71% | -5.15% | -21.23% | -48.55% | 744 Mio. | ||
+0.63% | +0.63% | -0.41% | -6.07% | 609 Mio. | ||
-0.45% | -.--% | -13.95% | -4.78% | 545 Mio. | ||
+2.20% | +2.05% | -7.31% | -8.53% | 528 Mio. | ||
+3.71% | -3.11% | -7.28% | - | 476 Mio. | ||
-1.16% | -0.78% | -4.83% | -16.34% | 327 Mio. | ||
+1.78% | +0.55% | -18.00% | -26.64% | 275 Mio. | ||
-1.84% | -17.49% | -26.38% | -14.99% | 269 Mio. | ||
-0.84% | +2.26% | -16.81% | -42.25% | 263 Mio. | ||
+2.32% | +1.26% | -22.17% | -9.54% | 253 Mio. | ||
-0.10% | +0.21% | +11.93% | +70.39% | 239 Mio. | ||
Durchschnitt | +0.16% | -1.26% | -9.98% | -7.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.98% | -9.21% | -7.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.24% | ||
2023 | +18.81% | ||
2022 | -21.04% | ||
2021 | -3.00% | ||
2020 | -1.65% | ||
2019 | +26.42% | ||
2018 | -16.35% | ||
2017 | -31.36% | ||
2016 | -31.67% | ||
2015 | +103.82% | ||
2014 | +4.23% | ||
2013 | +65.55% | ||
2012 | +18.36% | ||
2011 | -44.47% | ||
2010 | -43.04% |
- Börse
- Aktien
- 002381 Aktie
- Kurse Zhejiang Double Arrow Rubber Co., Ltd.