Kurse Zhejiang Dahua Technology Co., Ltd.
Aktien
002236
CNE100000BJ4
002236
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.4 CNY | -1.14% | -0.74% | -5.69% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.71 ¥ | 17.48 ¥ | 17.67 ¥ | 17.6 ¥ | 17.4 ¥ |
Volumen | 28 839 650 | 35 291 390 | 41 586 860 | 32 547 380 | 23 653 200 |
Veränderung | +1.03% | -1.30% | +1.09% | -0.40% | -1.14% |
Eröffnung | 17.53 | 17.71 | 17.38 | 17.69 | 17.58 |
Hoch | 17.83 | 17.76 | 17.95 | 18.04 | 17.74 |
Tief | 17.51 | 17.26 | 17.25 | 17.53 | 17.37 |
Performance
1 Tag | -1.14% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -3.28% | ||
1 Monat | -6.50% | ||
3 Monate | -0.57% | ||
6 Monate | -18.73% | ||
Laufendes Jahr | -5.69% | ||
1 Jahr | -18.54% | ||
3 Jahre | -24.84% | ||
5 Jahre | +22.54% | ||
10 Jahre | +56.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -0.74% | -5.69% | -18.54% | 7.89 Mrd. | ||
-0.95% | +1.44% | -4.35% | -6.08% | 42.91 Mrd. | ||
+0.47% | +3.07% | +0.99% | +16.97% | 11.19 Mrd. | ||
+0.84% | +3.30% | +5.72% | +18.98% | 6.5 Mrd. | ||
+0.59% | +4.56% | +17.00% | +32.81% | 3.22 Mrd. | ||
-1.61% | +0.10% | +7.60% | +15.48% | 2.3 Mrd. | ||
0.00% | -3.40% | +9.40% | +16.89% | 1.77 Mrd. | ||
+4.73% | +2.70% | +33.28% | +31.94% | 1.68 Mrd. | ||
-0.54% | -1.28% | +5.49% | -20.95% | 1.53 Mrd. | ||
+0.32% | -1.59% | +3.33% | +10.91% | 1.55 Mrd. | ||
+1.95% | +1.60% | +9.45% | -4.25% | 1.54 Mrd. | ||
0.00% | -3.39% | -5.39% | -17.09% | 904 Mio. | ||
-5.10% | -22.73% | -51.85% | -54.32% | 649 Mio. | ||
-2.03% | -9.11% | -0.50% | +6.25% | 540 Mio. | ||
+1.64% | +2.31% | +2.24% | +28.34% | 554 Mio. | ||
0.00% | 0.00% | 0.00% | +10.91% | 474 Mio. | ||
Durchschnitt | -0.05% | -1.07% | +1.67% | +4.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +0.71% | -0.56% | +0.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.69% | ||
2023 | +63.13% | ||
2022 | -51.83% | ||
2021 | +18.05% | ||
2020 | +0.05% | ||
2019 | +73.47% | ||
2018 | -50.37% | ||
2017 | +68.79% | ||
2016 | -7.32% | ||
2015 | +68.11% | ||
2014 | -46.31% | ||
2013 | +76.40% | ||
2012 | +86.90% | ||
2011 | +18.26% | ||
2010 | +131.78% | ||
2009 | +89.97% | ||
2008 | -9.31% |
- Börse
- Aktien
- 002236 Aktie
- Kurse Zhejiang Dahua Technology Co., Ltd.