Kurse Zhejiang China Commodities City Group Co., Ltd.
Aktien
A0M4JL
CNE000001BC8
600415
Handel - Warenhäuser
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.88 CNY | -1.99% | -1.50% | +7.65% |
30.05. | Vorsitzender von Zhejiang China Commodities City tritt zuruck | MT |
16.04. | Zhejiang China Commodities City Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.14 ¥ | 7.88 ¥ | 7.87 ¥ | 8.04 ¥ | 7.88 ¥ |
Volumen | 41 903 880 | 56 746 890 | 27 118 000 | 40 001 290 | 32 135 090 |
Veränderung | +1.75% | -3.19% | -0.13% | +2.16% | -1.99% |
Eröffnung | 8.17 | 8.08 | 7.87 | 7.87 | 8.07 |
Hoch | 8.23 | 8.08 | 7.93 | 8.06 | 8.10 |
Tief | 8.00 | 7.78 | 7.82 | 7.80 | 7.87 |
Performance
1 Tag | -1.99% | ||
1 Woche | -1.50% | ||
1 Monat | -9.94% | ||
3 Monate | -7.84% | ||
6 Monate | -1.50% | ||
Laufendes Jahr | +7.65% | ||
1 Jahr | -5.06% | ||
3 Jahre | +44.32% | ||
5 Jahre | +97.00% | ||
10 Jahre | +204.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | -1.50% | +7.65% | -5.06% | 5.97 Mrd. | ||
+1.15% | +1.68% | +13.76% | +35.38% | 48.89 Mrd. | ||
-3.78% | -5.20% | +10.84% | +22.78% | 11.69 Mrd. | ||
+2.54% | +3.86% | -35.20% | -18.44% | 7.62 Mrd. | ||
+3.28% | +8.33% | +9.45% | +87.55% | 4.35 Mrd. | ||
-2.42% | -11.12% | -24.58% | -9.93% | 2.62 Mrd. | ||
-0.89% | -0.45% | -11.20% | -40.00% | 2.42 Mrd. | ||
+709.80% | -6.14% | -42.64% | -69.48% | 1.73 Mrd. | ||
+1.75% | +0.81% | -6.83% | +5.71% | 1.53 Mrd. | ||
+3.93% | +2.78% | +8.82% | -5.13% | 1.41 Mrd. | ||
+2.75% | +2.35% | -3.33% | -7.27% | 1.36 Mrd. | ||
+1.38% | +0.15% | -12.13% | -17.93% | 1.35 Mrd. | ||
+2.11% | -0.68% | +6.97% | - | 1.15 Mrd. | ||
-2.22% | -.--% | -6.38% | -12.00% | 976 Mio. | ||
-0.31% | -5.00% | +5.62% | -4.61% | 962 Mio. | ||
- | 0.00% | - | - | 680 Mio. | ||
Durchschnitt | +47.81% | -1.21% | -5.28% | -2.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +13.50% | +0.54% | +4.69% | +20.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.65% | ||
2023 | +39.69% | ||
2022 | +8.04% | ||
2021 | -11.98% | ||
2020 | +42.38% | ||
2019 | +10.89% | ||
2018 | -39.62% | ||
2017 | -33.18% | ||
2016 | -5.88% | ||
2015 | +44.84% | ||
2014 | +116.18% | ||
2013 | -11.60% | ||
2012 | -15.31% | ||
2011 | -55.25% | ||
2010 | +56.67% | ||
2009 | +63.01% | ||
2008 | +26.76% | ||
2007 | +11.73% | ||
2006 | +142.57% | ||
2005 | +6.50% | ||
2004 | +82.27% | ||
2003 | +22.54% | ||
2002 | -37.50% |
- Börse
- Aktien
- A0M4JL Aktie
- Kurse Zhejiang China Commodities City Group Co., Ltd.