Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.32 USD | -0.82% | -5.36% | +85.09% |
21.05. | ZETA GLOBAL HOLDINGS CORP. : Roth MKM bekräftigt seine Kaufempfehlung | ZM |
07.05. | ZETA GLOBAL HOLDINGS CORP. : Bewertung von Barclays kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 17 $ | 17.13 $ | 16.46 $ | 16.33 $ |
Volumen | 2 826 486 | 1 785 514 | 3 068 951 | 1 882 491 |
Veränderung | -1.45% | +0.76% | -3.91% | -0.79% |
Eröffnung | 17.35 | 16.86 | 17.02 | 16.49 |
Hoch | 17.69 | 17.21 | 17.12 | 16.67 |
Tief | 16.94 | 16.74 | 16.29 | 16.07 |
Performance
1 Tag | -0.82% | ||
1 Woche | -5.36% | ||
Aktueller Monat | -0.03% | ||
1 Monat | +29.56% | ||
3 Monate | +58.03% | ||
6 Monate | +93.42% | ||
Laufendes Jahr | +85.09% | ||
1 Jahr | +84.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -5.36% | +85.09% | +84.26% | 3.57 Mrd. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
+0.52% | +0.96% | -9.01% | -35.80% | 13.38 Mrd. | ||
Durchschnitt | -0.39% | -3.13% | +7.17% | +12.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -3.05% | +6.19% | +14.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 16.32 | 200 | 1 502 447 |
22:00:02 | 16.33 | 247 945 | 1 502 247 |
22:00:00 | 16.34 | 436 | 1 254 302 |
22:00:00 | 16.34 | 100 | 1 253 866 |
21:59:59 | 16.33 | 155 | 1 253 766 |
21:59:59 | 16.33 | 3 000 | 1 253 611 |
21:59:59 | 16.33 | 100 | 1 250 611 |
21:59:58 | 16.33 | 365 | 1 250 511 |
21:59:58 | 16.33 | 308 | 1 250 146 |
21:59:58 | 16.33 | 311 | 1 249 838 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +85.15% | ||
2023 | +7.96% | ||
2022 | -2.97% | ||
2021 | -5.29% |
- Börse
- Aktien
- A3CR1U Aktie
- Kurse Zeta Global Holdings Corp.