Kurse Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
Aktien
553559
PLKGNRC00015
KGN
kollektive Dienstleistungen - multiple
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.3 PLN | +3.85% | +0.20% | -20.83% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 51.8 zł | 49.7 zł | 49.4 zł | 51.3 zł |
Volumen | 2 508 | 7 406 | 8 736 | 4 740 |
Veränderung | +1.17% | -4.05% | -0.60% | +3.85% |
Eröffnung | 52.40 | 51.80 | 49.60 | 49.30 |
Hoch | 52.40 | 51.90 | 50.60 | 52.30 |
Tief | 51.10 | 49.50 | 49.25 | 49.20 |
Performance
1 Tag | +3.85% | ||
1 Woche | +0.20% | ||
1 Monat | +3.22% | ||
3 Monate | -19.34% | ||
6 Monate | +25.74% | ||
Laufendes Jahr | -20.83% | ||
1 Jahr | +53.13% | ||
3 Jahre | +46.57% | ||
5 Jahre | +54.05% | ||
10 Jahre | -28.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | +0.20% | -20.83% | +53.13% | 194 Mio. | ||
+0.39% | +1.17% | -25.71% | -13.33% | 79.58 Mrd. | ||
-9.98% | -16.20% | +56.89% | +170.24% | 78.59 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+3.51% | +1.57% | +3.08% | +6.85% | 48.75 Mrd. | ||
+1.14% | +0.49% | -2.41% | +10.27% | 40.8 Mrd. | ||
+2.50% | +0.96% | +23.89% | +26.48% | 37.73 Mrd. | ||
+0.20% | -0.57% | +1.07% | +8.43% | 34.78 Mrd. | ||
+0.06% | +2.02% | -15.40% | -10.87% | 28.1 Mrd. | ||
+2.25% | +4.35% | -7.45% | -65.92% | 24.25 Mrd. | ||
+0.43% | +0.13% | +7.49% | +10.67% | 23.83 Mrd. | ||
+2.70% | +2.27% | +8.23% | +12.38% | 21.64 Mrd. | ||
+2.60% | +2.85% | +1.42% | -8.70% | 19.57 Mrd. | ||
+2.59% | +3.39% | +6.79% | +7.51% | 19.52 Mrd. | ||
+2.61% | +2.44% | +8.37% | +9.56% | 18.79 Mrd. | ||
+1.35% | -3.53% | +4.40% | +4.88% | 14.53 Mrd. | ||
Durchschnitt | +1.01% | -0.20% | +3.11% | +13.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.75% | +6.52% | +24.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:02 | 51.3 | 6 | 4 740 |
17:00:02 | 51.3 | 75 | 4 734 |
17:00:02 | 51.3 | 2 | 4 659 |
17:00:02 | 51.3 | 19 | 4 657 |
16:49:59 | 50.4 | 14 | 4 638 |
16:49:58 | 50.6 | 24 | 4 624 |
16:49:57 | 50.7 | 40 | 4 600 |
16:49:57 | 50.7 | 2 | 4 560 |
16:49:55 | 50.8 | 42 | 4 558 |
16:47:34 | 50.7 | 22 | 4 516 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.83% | ||
2023 | +170.00% | ||
2022 | -13.98% | ||
2021 | -20.29% | ||
2020 | +1.74% | ||
2019 | -14.00% | ||
2018 | -52.94% | ||
2017 | -6.26% | ||
2016 | +37.39% | ||
2015 | +13.79% | ||
2014 | +12.84% | ||
2013 | -40.58% | ||
2012 | +24.55% | ||
2011 | -36.81% | ||
2010 | +39.82% | ||
2009 | +51.01% | ||
2008 | -13.25% | ||
2007 | +7.53% | ||
2006 | +24.00% | ||
2005 | +64.84% | ||
2004 | +42.93% | ||
2003 | +113.41% | ||
2002 | -75.81% | ||
2001 | -28.85% | ||
2000 | -2.44% |
- Börse
- Aktien
- 553559 Aktie
- Kurse Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.