Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.42 RON | +0.59% | +0.59% | +17.12% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.5 lei | 3.46 lei | 3.46 lei | 3.4 lei | 3.42 lei |
Volumen | 18 462 | 2 290 | 1 760 | 991 | 228 |
Veränderung | +2.94% | -1.14% | -.--% | -1.73% | +0.59% |
Eröffnung | 3.40 | 3.50 | 3.40 | 3.44 | 3.44 |
Hoch | 3.50 | 3.50 | 3.46 | 3.44 | 3.44 |
Tief | 3.24 | 3.38 | 3.40 | 3.36 | 3.30 |
Performance
1 Tag | +0.59% | ||
1 Woche | +0.59% | ||
1 Monat | +4.91% | ||
3 Monate | +8.23% | ||
6 Monate | +18.75% | ||
Laufendes Jahr | +17.12% | ||
1 Jahr | +75.38% | ||
3 Jahre | +22.14% | ||
5 Jahre | -0.87% | ||
10 Jahre | +202.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +0.59% | +17.12% | +75.38% | 519 Mio. | ||
+0.05% | -1.81% | +15.91% | +47.80% | 41.97 Mrd. | ||
+3.48% | +4.69% | +22.40% | +23.43% | 22.34 Mrd. | ||
+1.04% | +0.12% | +18.48% | - | 15.25 Mrd. | ||
-1.32% | -2.64% | +16.12% | +50.01% | 14 Mrd. | ||
-2.32% | -7.05% | +45.12% | +94.81% | 12.06 Mrd. | ||
+3.41% | +1.29% | -9.58% | -13.18% | 6.8 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.05% | +2.67% | +14.18% | +32.62% | 5.49 Mrd. | ||
-0.16% | -3.09% | +4.00% | +5.81% | 4.62 Mrd. | ||
+2.77% | +1.96% | +18.18% | +16.07% | 4.35 Mrd. | ||
+1.64% | -1.34% | -16.32% | -22.00% | 4.12 Mrd. | ||
+0.38% | +12.00% | +35.88% | +90.35% | 3.92 Mrd. | ||
-3.27% | -3.69% | +11.97% | +77.59% | 3.49 Mrd. | ||
-3.92% | -6.37% | +10.36% | +100.55% | 3.26 Mrd. | ||
Durchschnitt | +0.15% | -0.18% | +14.56% | +44.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.40% | +17.50% | +43.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.12% | ||
2023 | +50.52% | ||
2022 | -20.49% | ||
2021 | -15.86% | ||
2020 | -9.38% | ||
2019 | -13.51% | ||
2018 | +7.56% | ||
2017 | +76.41% | ||
2016 | -4.41% | ||
2015 | +28.95% | ||
2014 | +47.85% | ||
2013 | +38.06% | ||
2012 | -12.63% | ||
2011 | -11.30% | ||
2010 | +45.99% | ||
2009 | +152.77% | ||
2008 | -76.84% | ||
2007 | -28.66% | ||
2006 | +18.84% | ||
2005 | +107.52% | ||
2004 | +79.73% | ||
2003 | +45.10% | ||
2002 | +159.33% | ||
2001 | +9.26% | ||
2000 | +78.82% | ||
1999 | +1.33% |