Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33 NGN | -.--% | +10.00% | -14.62% |
12.05. | Morgan Stanley will 100 neue Arbeitsplätze in Paris schaffen | RE |
03.05. | Zenith Bank Plc meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Nigerian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.75 ₦ | 31.4 ₦ | 32.5 ₦ | 33 ₦ | 33 ₦ |
Volumen | 8 818 459 | 13 830 920 | 13 658 160 | 39 227 330 | 111 130 000 |
Veränderung | +2.50% | +2.11% | +3.50% | +1.54% | -.--% |
Eröffnung | 31.90 | 31.00 | 32.50 | 33.05 | 33.65 |
Hoch | 32.00 | 31.45 | 32.50 | 33.65 | 33.75 |
Tief | 30.70 | 30.85 | 32.50 | 32.95 | 33.00 |
Performance
1 Woche | +10.00% | ||
1 Monat | +2.80% | ||
3 Monate | -7.04% | ||
6 Monate | -5.71% | ||
Laufendes Jahr | -14.62% | ||
1 Jahr | +11.86% | ||
3 Jahre | +44.42% | ||
5 Jahre | +64.18% | ||
10 Jahre | +29.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +10.00% | -14.62% | +11.86% | 785 Mio. | ||
-2.68% | -14.17% | +8.64% | +11.60% | 206 Mrd. | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
+1.15% | +0.50% | +8.99% | +24.29% | 56.34 Mrd. | ||
-0.28% | -.--% | +10.36% | +8.10% | 51.32 Mrd. | ||
+0.64% | -5.39% | +16.13% | +39.64% | 48.95 Mrd. | ||
+0.21% | -3.64% | +29.62% | +15.50% | 47.48 Mrd. | ||
+1.54% | +2.14% | +8.15% | +49.61% | 35.72 Mrd. | ||
+0.15% | +0.15% | -18.21% | -15.82% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +51.03% | 25.6 Mrd. | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
+0.51% | -1.76% | +4.55% | -.--% | 22.3 Mrd. | ||
+0.52% | -0.51% | +28.48% | +23.83% | 16.99 Mrd. | ||
-2.48% | -0.85% | -2.40% | +11.52% | 16.31 Mrd. | ||
+1.70% | -5.01% | -13.90% | +17.19% | 15.78 Mrd. | ||
Durchschnitt | +0.53% | -1.26% | -0.76% | +9.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -4.82% | +3.24% | +10.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.62% | ||
2023 | +61.04% | ||
2022 | -4.57% | ||
2021 | +1.41% | ||
2020 | +33.33% | ||
2019 | -19.31% | ||
2018 | -10.10% | ||
2017 | +73.83% | ||
2016 | +4.98% | ||
2015 | -23.68% | ||
2014 | -32.81% | ||
2013 | +40.58% | ||
2012 | +60.02% | ||
2011 | -18.85% | ||
2010 | +37.96% | ||
2009 | -7.27% | ||
2008 | -52.27% | ||
2007 | +136.12% | ||
2006 | +47.88% | ||
2005 | +5.16% | ||
2004 | -2.36% |
- Börse
- Aktien
- ZENITHBANK Aktie
- Kurse Zenith Bank Plc