Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.65 CHF | +0.93% | +0.85% | +11.40% |
16.05. | Zehnder Schweiz prognostiziert geringeren Umsatz im ersten Halbjahr | MT |
16.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 58.6 CHF | 60.5 CHF | 60.7 CHF | 59.1 CHF | 59.6 CHF |
Volumen | 7 605 | 26 838 | 39 528 | 12 761 | 7 991 |
Veränderung | -0.85% | +3.24% | +0.33% | -2.64% | +0.93% |
Eröffnung | 59.00 | 58.60 | 60.20 | 61.10 | 59.9 |
Hoch | 59.80 | 60.80 | 61.00 | 61.40 | 59.9 |
Tief | 58.30 | 58.60 | 60.10 | 58.10 | 58.3 |
Performance
1 Tag | +0.93% | ||
1 Woche | +0.85% | ||
Aktueller Monat | +10.78% | ||
1 Monat | +10.78% | ||
3 Monate | +7.58% | ||
6 Monate | +18.02% | ||
Laufendes Jahr | +11.40% | ||
1 Jahr | -16.29% | ||
3 Jahre | -29.80% | ||
5 Jahre | +82.26% | ||
10 Jahre | +64.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +0.85% | +11.40% | -16.29% | 728 Mio. | ||
-2.28% | -2.46% | +33.14% | +87.84% | 73.5 Mrd. | ||
-1.23% | -0.38% | +13.12% | +54.19% | 58.57 Mrd. | ||
-0.46% | +1.70% | +9.22% | -6.01% | 47.55 Mrd. | ||
+0.15% | +3.86% | +18.46% | +12.30% | 45.99 Mrd. | ||
-2.42% | +0.50% | +9.75% | +74.85% | 17.5 Mrd. | ||
-2.52% | -0.33% | +9.81% | +41.19% | 17.53 Mrd. | ||
-1.60% | -1.17% | +3.57% | +27.03% | 12.52 Mrd. | ||
-7.55% | -1.36% | -20.31% | -50.07% | 11.55 Mrd. | ||
-1.27% | -3.72% | +1.34% | +22.86% | 6.15 Mrd. | ||
-0.49% | -3.80% | +12.04% | -33.52% | 5.6 Mrd. | ||
-2.45% | +0.06% | +31.68% | +60.44% | 5.23 Mrd. | ||
-1.23% | -2.36% | +41.90% | +100.35% | 4.01 Mrd. | ||
+0.88% | +11.84% | +67.41% | +125.08% | 3.86 Mrd. | ||
-1.50% | -4.36% | -21.15% | -50.33% | 1.9 Mrd. | ||
-0.06% | +1.87% | +4.07% | -10.78% | 1.6 Mrd. | ||
Durchschnitt | -1.44% | +2.44% | +14.09% | +27.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | +2.02% | +16.86% | +40.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:05:01 | 59.6 | 6 | 4 558 |
13:05:01 | 59.6 | 6 | 4 552 |
13:05:01 | 59.6 | 65 | 4 546 |
13:03:26 | 59.8 | 28 | 4 481 |
13:03:26 | 59.8 | 40 | 4 453 |
13:03:15 | 59.8 | 60 | 4 413 |
13:03:11 | 59.8 | 40 | 4 353 |
13:03:02 | 59.8 | 43 | 4 313 |
13:02:58 | 59.8 | 40 | 4 270 |
13:02:58 | 59.8 | 17 | 4 230 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.47% | ||
2023 | -4.12% | ||
2022 | -40.06% | ||
2021 | +57.53% | ||
2020 | +29.61% | ||
2019 | +36.73% | ||
2018 | -16.52% | ||
2017 | +24.26% | ||
2016 | -16.38% | ||
2015 | -6.90% | ||
2014 | +0.73% | ||
2013 | -6.82% | ||
2012 | -14.31% | ||
2011 | -9.52% | ||
2010 | +63.31% | ||
2009 | +61.82% | ||
2008 | -54.26% | ||
2007 | -13.89% | ||
2006 | +40.71% | ||
2005 | 0.00% | ||
2004 | +55.00% | ||
2003 | +37.93% | ||
2002 | -26.02% | ||
2001 | -5.31% | ||
2000 | +17.61% | ||
1999 | +57.14% | ||
1998 | -6.35% | ||
1997 | +30.00% | ||
1996 | -20.69% | ||
1995 | -25.16% | ||
1994 | +0.91% |
- Börse
- Aktien
- A14RXU Aktie
- Kurse Zehnder Group AG