Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
317.9 USD | -0.62% | +0.66% | +16.30% |
16.05. | ZEBRA TECHNOLOGIES CORPORATION : Needham & Co. bleibt bei seiner Kaufempfehlung | ZM |
15.05. | Zebra Technologies Corporation kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 320.98 $ | 323.87 $ | 319.86 $ | 317.89 $ |
Volumen | 216 290 | 217 529 | 288 377 | 222 673 |
Veränderung | +1.58% | +0.90% | -1.24% | -0.62% |
Eröffnung | 318.39 | 323.00 | 324.00 | 320.74 |
Hoch | 322.78 | 325.11 | 324.17 | 320.74 |
Tief | 317.85 | 322.21 | 319.67 | 317.52 |
Performance
1 Tag | -0.62% | ||
1 Woche | +0.66% | ||
Aktueller Monat | +1.06% | ||
1 Monat | +15.12% | ||
3 Monate | +15.40% | ||
6 Monate | +45.81% | ||
Laufendes Jahr | +16.30% | ||
1 Jahr | +17.01% | ||
3 Jahre | -34.05% | ||
5 Jahre | +77.47% | ||
10 Jahre | +339.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +0.66% | +16.30% | +17.01% | 16.35 Mrd. | ||
-0.38% | +3.88% | +17.32% | +8.48% | 114 Mrd. | ||
-1.82% | -3.03% | -2.15% | +0.59% | 29.67 Mrd. | ||
+2.56% | +0.68% | +13.08% | +12.50% | 22.5 Mrd. | ||
+1.04% | +3.29% | -8.93% | -1.58% | 19.27 Mrd. | ||
+0.76% | -0.66% | -9.23% | +1.11% | 16.93 Mrd. | ||
+0.48% | +2.23% | -3.81% | +22.39% | 12.34 Mrd. | ||
-0.81% | +0.21% | +2.15% | -4.58% | 11.18 Mrd. | ||
+1.97% | +8.30% | +12.54% | +31.32% | 8.49 Mrd. | ||
-1.62% | -1.24% | -0.98% | +9.85% | 8.3 Mrd. | ||
+1.09% | -1.18% | -16.91% | +3.34% | 8.27 Mrd. | ||
+0.29% | +3.42% | +12.40% | +38.96% | 6.72 Mrd. | ||
+0.30% | +1.02% | +13.84% | +4.42% | 6.45 Mrd. | ||
+4.13% | +1.13% | -2.92% | -2.44% | 6.44 Mrd. | ||
-0.95% | -2.04% | +15.11% | +36.81% | 6.14 Mrd. | ||
+1.08% | +13.28% | +45.41% | +33.35% | 5.62 Mrd. | ||
Durchschnitt | +0.47% | +1.79% | +6.45% | +13.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.04% | +8.63% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 317.9 | 54 674 | 119 218 |
21:59:50 | 318.2 | 100 | 64 544 |
21:59:41 | 317.8 | 200 | 64 444 |
21:59:39 | 317.7 | 100 | 64 244 |
21:59:38 | 317.6 | 100 | 64 144 |
21:59:38 | 317.6 | 100 | 64 044 |
21:59:37 | 317.7 | 100 | 63 944 |
21:59:37 | 317.7 | 100 | 63 844 |
21:59:37 | 317.7 | 200 | 63 744 |
21:59:36 | 317.7 | 100 | 63 544 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.30% | ||
2023 | +6.60% | ||
2022 | -56.92% | ||
2021 | +54.87% | ||
2020 | +50.46% | ||
2019 | +60.42% | ||
2018 | +53.40% | ||
2017 | +21.04% | ||
2016 | +23.13% | ||
2015 | -10.02% | ||
2014 | +43.14% | ||
2013 | +37.57% | ||
2012 | +9.87% | ||
2011 | -5.82% | ||
2010 | +34.00% | ||
2009 | +39.93% | ||
2008 | -41.61% | ||
2007 | -0.26% | ||
2006 | -18.81% | ||
2005 | -23.86% | ||
2004 | +27.20% | ||
2003 | +73.74% | ||
2002 | +3.22% | ||
2001 | +36.06% | ||
2000 | -30.26% | ||
1999 | +103.48% | ||
1998 | -3.36% | ||
1997 | +27.27% | ||
1996 | -31.25% | ||
1995 | +74.08% | ||
1994 | -31.02% | ||
1993 | +135.94% | ||
1992 | +43.28% | ||
1991 | -8.22% |
- Börse
- Aktien
- 882578 Aktie
- Kurse Zebra Technologies Corporation