Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.31 EUR | -3.72% | -3.68% | +13.33% |
17.05. | COMPANY TALK/Zalando-Co-CEO : Erträge weiter in Wachstum anstatt Dividende | DJ |
17.05. | Zalando SE gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 24.65 € | 25.01 € | 25.25 € | 24.31 € |
Volumen | 939 777 | 1 009 585 | 1 150 498 | 1 537 368 |
Veränderung | -0.40% | +1.46% | +0.96% | -3.72% |
Eröffnung | 24.85 | 24.57 | 25.25 | 25.02 |
Hoch | 24.96 | 25.04 | 25.66 | 25.16 |
Tief | 24.26 | 24.28 | 24.99 | 24.06 |
Performance
1 Tag | -3.72% | ||
1 Woche | -3.68% | ||
Aktueller Monat | -1.42% | ||
1 Monat | -11.08% | ||
3 Monate | +22.65% | ||
6 Monate | +5.42% | ||
Laufendes Jahr | +13.33% | ||
1 Jahr | -21.56% | ||
3 Jahre | -71.53% | ||
5 Jahre | -35.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.72% | -3.68% | +13.33% | -21.56% | 6.83 Mrd. | ||
+0.36% | +6.47% | +34.54% | +15.23% | 470 Mrd. | ||
-0.58% | -1.97% | +6.66% | +73.55% | 137 Mrd. | ||
-2.29% | +5.37% | +32.61% | +11.90% | 96.13 Mrd. | ||
-1.04% | -0.45% | +6.99% | +34.46% | 92.47 Mrd. | ||
+1.58% | +2.79% | +61.15% | +107.41% | 60.06 Mrd. | ||
+1.09% | +2.26% | +18.75% | +80.05% | 48.02 Mrd. | ||
-4.09% | +3.63% | +24.94% | +13.12% | 37.9 Mrd. | ||
-0.71% | -2.65% | +0.13% | +15.13% | 35.73 Mrd. | ||
+0.02% | +1.86% | +15.50% | +94.90% | 29.23 Mrd. | ||
-0.23% | +0.05% | +57.15% | +206.14% | 20.2 Mrd. | ||
-1.76% | +0.68% | +4.11% | +37.95% | 16.66 Mrd. | ||
-0.75% | -2.82% | -14.83% | -19.85% | 14.99 Mrd. | ||
+0.18% | +0.09% | +1.42% | +42.86% | 13.01 Mrd. | ||
-1.21% | +26.11% | +27.27% | -22.12% | 9.38 Mrd. | ||
+10.04% | +15.90% | - | - | 10.14 Mrd. | ||
Durchschnitt | -0.77% | +3.02% | +19.31% | +44.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +3.48% | +25.99% | +37.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 24.31 | 2 500 | 1 537 368 |
17:35:04 | 24.31 | 435 060 | 1 534 868 |
17:29:51 | 24.31 | 4 | 1 099 808 |
17:29:49 | 24.32 | 100 | 1 099 804 |
17:29:30 | 24.31 | 3 | 1 099 704 |
17:29:30 | 24.32 | 31 | 1 099 701 |
17:29:27 | 24.31 | 12 | 1 099 670 |
17:29:27 | 24.31 | 989 | 1 099 658 |
17:29:27 | 24.31 | 449 | 1 098 669 |
17:29:27 | 24.31 | 280 | 1 098 220 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.33% | ||
2023 | -35.22% | ||
2022 | -53.46% | ||
2021 | -21.88% | ||
2020 | +101.55% | ||
2019 | +101.34% | ||
2018 | -49.13% | ||
2017 | +21.56% | ||
2016 | -0.30% | ||
2015 | +42.75% | ||
2014 | +18.60% |
- Börse
- Aktien
- ZAL111 Aktie
- Kurse Zalando SE