Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.126 BHD | -0.79% | -3.08% | -5.26% |
5-Tages-Kurse
Schlusskurs Bahrain Bourse26.05.2024 | 27.05.2024 | 28.05.2024 | 02.06.2024 | |
---|---|---|---|---|
Kurs | 0.128 BHD | 0.128 BHD | 0.127 BHD | 0.126 BHD |
Volumen | 35 600 | 51 700 | 130 000 | 80 943 |
Veränderung | +∞% | 0.00% | -0.78% | -0.79% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | -0.79% | ||
1 Woche | -3.08% | ||
Aktueller Monat | -0.79% | ||
1 Monat | -5.26% | ||
3 Monate | -5.26% | ||
6 Monate | +0.80% | ||
Laufendes Jahr | -5.26% | ||
1 Jahr | -3.08% | ||
3 Jahre | +9.57% | ||
5 Jahre | +82.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -3.08% | -5.26% | -3.08% | 123 Mio. | ||
+2.88% | +5.39% | +9.11% | +33.35% | 206 Mrd. | ||
+3.49% | +4.20% | +8.67% | +19.89% | 131 Mrd. | ||
+3.24% | +6.19% | +43.68% | +57.94% | 84.31 Mrd. | ||
+0.84% | +0.81% | -3.32% | -0.16% | 57.44 Mrd. | ||
+1.12% | +2.88% | +10.30% | -0.67% | 25.93 Mrd. | ||
+0.94% | +3.55% | +31.02% | +10.50% | 25.12 Mrd. | ||
-0.98% | -1.93% | -6.45% | -4.25% | 16.4 Mrd. | ||
+0.96% | -0.94% | +7.00% | +1.44% | 9.81 Mrd. | ||
-1.52% | -3.51% | -12.78% | -16.73% | 9.51 Mrd. | ||
-1.15% | +7.50% | +70.30% | +30.30% | 8.07 Mrd. | ||
-1.35% | -1.54% | +1.80% | +3.55% | 7.85 Mrd. | ||
+0.67% | -1.74% | -11.05% | -12.43% | 6.32 Mrd. | ||
-0.82% | -2.16% | -5.71% | -11.46% | 6.04 Mrd. | ||
-.--% | -1.10% | -5.94% | -9.12% | 5.86 Mrd. | ||
+1.31% | +1.09% | -10.23% | -15.45% | 5.73 Mrd. | ||
Durchschnitt | +0.55% | +0.77% | +7.57% | +5.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.29% | +3.82% | +12.85% | +23.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.26% | ||
2023 | -2.92% | ||
2022 | -2.14% | ||
2021 | +16.67% | ||
2020 | +12.15% | ||
2019 | +42.67% | ||
2018 | -16.67% | ||
2017 | -10.00% | ||
2016 | -44.44% | ||
2015 | -10.00% | ||
2014 | 0.00% |
- Börse
- Aktien
- ZAINBH Aktie
- Kurse Zain Bahrain B.S.C.