Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.44 QAR | -0.64% | -0.72% | -7.85% |
05.05. | Transcript : Zad Holding Company Q.P.S.C., Q1 2024 Earnings Call, May 05, 2024 | |
01.05. | Zad Holding Company Q.P.S.C. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Qatar Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.56 ﷼ | 12.42 ﷼ | 12.35 ﷼ | 12.52 ﷼ | 12.44 ﷼ |
Volumen | 5 590 | 26 198 | 11 683 | 5 027 | 22 130 |
Veränderung | +0.24% | -1.11% | -0.56% | +1.38% | -0.64% |
Eröffnung | 12.53 | 12.65 | 12.54 | 12.56 | 12.50 |
Hoch | 12.57 | 12.84 | 12.57 | 12.57 | 12.57 |
Tief | 12.52 | 12.42 | 12.35 | 12.51 | 12.33 |
Performance
1 Tag | -0.64% | ||
1 Woche | -0.72% | ||
Aktueller Monat | -0.64% | ||
1 Monat | -6.47% | ||
3 Monate | -10.37% | ||
6 Monate | -5.11% | ||
Laufendes Jahr | -7.85% | ||
1 Jahr | -11.14% | ||
3 Jahre | -13.09% | ||
5 Jahre | +22.66% | ||
10 Jahre | +115.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -0.72% | -7.85% | -11.14% | 988 Mio. | ||
+1.51% | +3.40% | -2.00% | -12.81% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -7.73% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -8.15% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +5.46% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -24.18% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.73% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -13.24% | 30.87 Mrd. | ||
+0.55% | -3.71% | -10.93% | +8.50% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +36.40% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -26.40% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -10.46% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -18.36% | 19.21 Mrd. | ||
+1.07% | -5.17% | +4.12% | +0.02% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +16.59% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -15.86% | 14.6 Mrd. | ||
Durchschnitt | +0.99% | -0.73% | -0.67% | -6.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +0.87% | -1.48% | -9.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.85% | ||
2023 | -2.91% | ||
2022 | -8.20% | ||
2021 | +23.21% | ||
2020 | +7.89% | ||
2019 | +32.88% | ||
2018 | +41.23% | ||
2017 | -9.19% | ||
2016 | +5.19% | ||
2015 | +0.95% | ||
2014 | +20.86% | ||
2013 | +18.20% | ||
2012 | +23.79% | ||
2011 | -22.13% | ||
2010 | +4.84% | ||
2009 | +56.73% | ||
2008 | +7.19% | ||
2007 | +92.00% | ||
2006 | -15.82% | ||
2005 | +35.56% | ||
2004 | -18.31% | ||
2003 | +9.26% | ||
2002 | -10.00% |
- Börse
- Aktien
- ZHCD Aktie
- Kurse Zad Holding Company Q.P.S.C.