Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’807 JPY | +0.39% | +0.61% | -1.79% |
2022 | Vasanta Master Fund unterbreitet Aktionärsantrag an Yutaka Foods | CI |
2022 | Aktivistischer Fonds nimmt Hersteller von Maruchan-Ramen-Nudeln wegen Unternehmensführung ins Visier, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1835 ¥ | 1807 ¥ | 1800 ¥ | 1807 ¥ |
Volumen | 1 200 | 300 | 1 300 | 100 |
Veränderung | -0.60% | -1.53% | -0.39% | +0.39% |
Eröffnung | 1,852.00 | 1,835.00 | 1,812.00 | 1,807.00 |
Hoch | 1,852.00 | 1,835.00 | 1,812.00 | 1,807.00 |
Tief | 1,818.00 | 1,807.00 | 1,800.00 | 1,807.00 |
Performance
1 Tag | +0.39% | ||
1 Woche | +0.61% | ||
1 Monat | -4.49% | ||
3 Monate | -6.28% | ||
6 Monate | +3.67% | ||
Laufendes Jahr | -1.79% | ||
1 Jahr | -4.59% | ||
3 Jahre | -5.74% | ||
5 Jahre | +1.46% | ||
10 Jahre | +3.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +0.61% | -1.79% | -4.59% | 101 Mio. | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21 Mrd. | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6 Mrd. | ||
Durchschnitt | +0.83% | -0.63% | -0.39% | -4.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.88% | -1.52% | -8.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.79% | ||
2023 | -9.36% | ||
2022 | +7.24% | ||
2021 | +2.60% | ||
2020 | +8.27% | ||
2019 | -11.02% | ||
2018 | -10.09% | ||
2017 | +10.76% | ||
2016 | +2.29% | ||
2015 | +1.40% | ||
2014 | +5.94% | ||
2013 | +12.90% | ||
2012 | +0.65% | ||
2011 | +2.05% | ||
2010 | +5.52% | ||
2009 | +13.04% | ||
2008 | -15.67% | ||
2007 | -9.64% | ||
2006 | -19.02% | ||
2005 | +52.99% | ||
2004 | +30.10% | ||
2003 | +3.00% | ||
2002 | +12.99% | ||
2001 | +5.73% | ||
2000 | -5.96% | ||
1999 | +11.95% | ||
1998 | -27.73% | ||
1997 | -16.03% | ||
1996 | +22.43% | ||
1995 | +0.07% | ||
1994 | +2.96% | ||
1993 | -.--% | ||
1992 | -.--% |
- Börse
- Aktien
- 891673 Aktie
- Kurse Yutaka Foods Corporation