Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.2 TWD | +0.97% | +0.38% | +23.11% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 52.1 NT$ | 52.4 NT$ | 52 NT$ | 51.7 NT$ | 52.2 NT$ |
Volumen | 209 808 | 615 843 | 299 295 | 203 447 | 222 946 |
Veränderung | +0.19% | +0.58% | -0.76% | -0.58% | +0.97% |
Eröffnung | 52.40 | 52.10 | 52.10 | 51.90 | 52.00 |
Hoch | 52.40 | 52.50 | 52.20 | 52.00 | 52.50 |
Tief | 51.90 | 51.80 | 51.80 | 51.70 | 51.90 |
Performance
1 Tag | +0.97% | ||
1 Woche | +0.38% | ||
1 Monat | -4.57% | ||
3 Monate | +14.47% | ||
6 Monate | +24.73% | ||
Laufendes Jahr | +23.11% | ||
1 Jahr | +34.54% | ||
3 Jahre | -24.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +0.38% | +23.11% | +34.54% | 429 Mio. | ||
+2.80% | +1.03% | +9.70% | -0.47% | 44.88 Mrd. | ||
+2.08% | +0.98% | -0.92% | -5.73% | 18.92 Mrd. | ||
+1.87% | +0.55% | -6.37% | -17.70% | 4.04 Mrd. | ||
-.--% | -.--% | +3.08% | +25.00% | 3.61 Mrd. | ||
+0.89% | -0.50% | -20.70% | -32.28% | 1.44 Mrd. | ||
-0.63% | +1.20% | +55.74% | +34.91% | 1.4 Mrd. | ||
-0.09% | +6.07% | +20.49% | -6.66% | 983 Mio. | ||
+2.25% | +0.22% | +19.53% | +26.34% | 800 Mio. | ||
+1.23% | -.--% | -19.28% | -18.70% | 380 Mio. | ||
+0.55% | -1.63% | -8.11% | -4.48% | 366 Mio. | ||
+0.70% | -2.71% | -26.20% | -18.22% | 327 Mio. | ||
+2.09% | -1.01% | +3.90% | +8.57% | 325 Mio. | ||
+0.93% | -1.93% | -18.76% | -27.65% | 321 Mio. | ||
+1.79% | +1.48% | -22.58% | -22.49% | 300 Mio. | ||
+1.33% | +0.83% | +1.66% | +2.77% | 260 Mio. | ||
Durchschnitt | +1.17% | -0.13% | +0.89% | -1.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.26% | +0.87% | +5.93% | -1.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.11% | ||
2023 | +21.32% | ||
2022 | -30.38% | ||
2021 | +8.54% | ||
2020 | -19.14% |
- Börse
- Aktien
- 6790 Aktie
- Kurse Yuen Foong Yu Consumer Products Co., Ltd.