YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.54 HKD | 0.00% |
|
+3.59% | +80.56% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 15.06 $ | 15.26 $ | 15.64 $ | 15.54 $ | 15.54 $ |
| Volumen | 3 055 800 | 3 113 000 | 5 336 000 | 7 173 686 | 2 399 500 |
| Veränderung | +1.35% | +1.33% | +2.49% | -0.64% | 0.00% |
| Eröffnung | 14.72 | 14.82 | 15.02 | 16.10 | 15.34 |
| Hoch | 15.18 | 15.46 | 15.98 | 16.76 | 15.66 |
| Tief | 14.72 | 14.82 | 15.02 | 15.34 | 15.16 |
Performance
| 1 Tag | +0.39% | ||
| 1 Woche | +3.59% | ||
| Aktueller Monat | +11.91% | ||
| 1 Monat | +33.56% | ||
| 3 Monate | +100.00% | ||
| 6 Monate | +84.18% | ||
| Laufendes Jahr | +80.56% | ||
| 1 Jahr | +40.04% | ||
| 3 Jahre | -19.75% | ||
| 5 Jahre | -26.76% | ||
| 10 Jahre | -27.78% |
Volumen
MärkteTagesvolumen
2 399 500
Geschätztes Tagesvolumen
37 759 449
Durchschn. Volumen 20 Tage
3 540 639
Tagesvolumen-Verhältnis
10.66
Durchschn. Volumen 20 Tage HKD
55 021 530.06
Durchschn. Volumen 20 Tage USD
7 052 384.62
Rekordvolumen 1
80 159 910
Rekordvolumen 2
60 780 180
Rekordvolumen 3
59 060 260
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
3 229 416 507
Marktwert (USD)
3 229 416 507
Umsatz (USD)
7 890 168 000
Mitarbeiterzahl
264 700
Umsatz / Mitarbeiter (USD)
29 808
Streubesitz
48.79 %
Streubesitz (HKD)
201 854 761
Streubesitz (USD)
1 574 891 031
Täglich gehandeltes Kapital
1.7%
Extremkurse
1 Woche
14.82
16.76
1 Monat
11.0616.76
Laufendes Jahr
7.3216.76
1 Jahr
7.3216.76
3 Jahre
7.3220.95
5 Jahre
7.3224.50
10 Jahre
7.3238.40
Indikatoren
Gleitender Durchschnitt 5 Tage
15.02
Gleitender Durchschnitt 20 Tage
13.17
Gleitender Durchschnitt 50 Tage
11.42
Gleitender Durchschnitt 100 Tage
9.86
Kursdifferenz / (MMA5)
-3.32%
Kursdifferenz / (MMA20)
-15.28%
Kursdifferenz / (MMA50)
-26.53%
Kursdifferenz / (MMA100)
-36.53%
STIM
RSI 9 Tage
85.97
RSI 14 Tage
82.50
Sektorenvergleich - Schuhe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.59% | +80.56% | +40.04% | 3.23 Mrd. | ||
| -2.00% | +1.27% | +32.49% | +87.10% | 23.2 Mrd. | ||
| -0.45% | +2.90% | +34.33% | +60.12% | 11.48 Mrd. | ||
| -1.61% | +0.26% | +9.48% | +27.69% | 10.58 Mrd. | ||
| -1.81% | -0.11% | -5.34% | - | 8.82 Mrd. | ||
| -1.88% | +1.65% | +52.03% | +25.17% | 8.79 Mrd. | ||
| -0.92% | -1.45% | +2.41% | +3.19% | 8.5 Mrd. | ||
| +1.43% | +6.71% | +26.05% | +24.64% | 3.52 Mrd. | ||
| +0.54% | -1.47% | -7.97% | -5.15% | 2.47 Mrd. | ||
| +0.59% | +2.85% | -19.19% | -13.55% | 2.04 Mrd. | ||
| 0.00% | -0.23% | +25.72% | +9.49% | 1.54 Mrd. | ||
| -0.49% | -1.85% | -0.20% | +15.03% | 1.35 Mrd. | ||
| 0.00% | +11.18% | +42.45% | -17.74% | 1.18 Mrd. | ||
| +2.58% | +7.25% | -10.04% | -6.61% | 1.12 Mrd. | ||
| +2.86% | +5.68% | -6.49% | -51.06% | 982 Mio. | ||
| +0.82% | -0.28% | -9.81% | -29.26% | 916 Mio. | ||
| Durchschnitt | +0.05% | +2.06% | +15.41% | +11.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +1.53% | +22.68% | +41.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
47a0b3fe26.iUfDrePg4dh_Gc8TR-SeJhF3FZ6x5tCZvo1aa3OsTyI.pH-W9NTW1480TKN-NaHMFyJCXu3yspqq4ccTIUOVOBPAFqrPt4-oiE9NoA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 03:53:24 | 15.54 | 2 000 | 1 049 500 |
| 03:53:23 | 15.64 | 2 000 | 1 047 500 |
| 03:53:23 | 15.64 | 500 | 1 045 500 |
| 03:53:23 | 15.64 | 500 | 1 045 000 |
| 03:53:23 | 15.64 | 2 500 | 1 044 500 |
| 03:53:23 | 15.64 | 5 000 | 1 042 000 |
| 03:53:21 | 15.54 | 500 | 1 037 000 |
| 03:53:21 | 15.54 | 1 500 | 1 036 500 |
| 03:53:20 | 15.56 | 2 500 | 1 035 000 |
| 03:53:20 | 15.56 | 500 | 1 032 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +79.86% | ||
| 2023 | -21.17% | ||
| 2022 | -15.95% | ||
| 2021 | -19.21% | ||
| 2020 | -29.83% | ||
| 2019 | -8.18% | ||
| 2018 | -18.40% | ||
| 2017 | +9.06% | ||
| 2016 | +6.83% | ||
| 2015 | -5.72% | ||
| 2014 | +7.92% | ||
| 2013 | 0.00% | ||
| 2012 | +5.50% | ||
| 2011 | -12.16% | ||
| 2010 | +24.22% | ||
| 2009 | +46.87% | ||
| 2008 | -45.29% | ||
| 2007 | +13.36% | ||
| 2006 | +14.09% | ||
| 2005 | +1.17% | ||
| 2004 | +0.23% | ||
| 2003 | +68.77% | ||
| 2002 | +72.70% | ||
| 2001 | +8.52% | ||
| 2000 | -27.42% | ||
| 1999 | +26.53% | ||
| 1998 | -10.37% | ||
| 1997 | +11.19% | ||
| 1996 | +43.90% | ||
| 1995 | +33.99% | ||
| 1994 | -35.58% | ||
| 1993 | +55.23% | ||
| 1992 | -6.13% |
- Börse
- Aktien
- 213795 Aktie
- Kurse Yue Yuen Industrial (Holdings) Limited
