Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
332 CHF | 0.00% | -0.45% | +9.57% |
16.04. | Morning Briefing - Markt Schweiz | AW |
16.04. | Ypsomed und ten23 arbeiten bei tragbarem YpsoDose-Injektor zusammen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 331.5 CHF | 332.5 CHF | 332 CHF | 332 CHF |
Volumen | 7 244 | 5 704 | 5 307 | 6 224 |
Veränderung | -0.60% | +0.30% | -0.15% | 0.00% |
Eröffnung | 334.50 | 334.00 | 333.00 | 337.00 |
Hoch | 335.50 | 334.00 | 335.50 | 337.00 |
Tief | 326.50 | 329.00 | 331.00 | 330.50 |
Performance
1 Woche | -0.45% | ||
Aktueller Monat | +0.91% | ||
1 Monat | -10.51% | ||
3 Monate | -2.06% | ||
6 Monate | +27.69% | ||
Laufendes Jahr | +9.57% | ||
1 Jahr | +47.56% | ||
3 Jahre | +121.63% | ||
5 Jahre | +145.56% | ||
10 Jahre | +274.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.45% | +9.57% | +47.56% | 5 Mrd. | ||
+0.07% | -1.10% | -4.84% | -5.38% | 182 Mrd. | ||
+0.10% | +1.41% | +0.56% | -7.35% | 110 Mrd. | ||
+0.29% | +0.42% | -3.35% | -6.13% | 68.11 Mrd. | ||
-0.85% | -1.03% | +2.39% | +3.66% | 50.53 Mrd. | ||
+0.23% | +0.29% | +9.36% | +32.51% | 44.8 Mrd. | ||
+0.28% | -0.69% | +2.70% | +21.15% | 40.7 Mrd. | ||
+17.04% | +20.63% | +24.51% | +10.06% | 32.3 Mrd. | ||
-0.38% | -0.23% | +3.43% | +0.41% | 26.53 Mrd. | ||
-0.11% | -0.29% | -0.32% | -11.72% | 24.96 Mrd. | ||
+0.90% | -1.35% | +13.67% | +26.97% | 25.02 Mrd. | ||
+2.36% | +11.31% | +5.22% | +22.14% | 22.86 Mrd. | ||
-0.96% | -1.25% | -14.11% | -16.75% | 21.56 Mrd. | ||
-3.10% | -5.62% | -0.84% | -10.99% | 20.45 Mrd. | ||
-0.72% | -3.25% | -7.68% | -18.59% | 18.19 Mrd. | ||
+0.08% | +0.28% | - | - | 16.84 Mrd. | ||
Durchschnitt | +0.95% | +1.19% | +2.68% | +5.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.84% | +0.76% | +1.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 332 | 10 | 5 852 |
17:31:10 | 332 | 10 | 5 842 |
17:31:10 | 332 | 12 | 5 832 |
17:31:10 | 332 | 6 | 5 820 |
17:31:10 | 332 | 4 | 5 814 |
17:31:10 | 332 | 63 | 5 810 |
17:31:10 | 332 | 4 | 5 747 |
17:31:10 | 332 | 7 | 5 743 |
17:31:10 | 332 | 8 | 5 736 |
17:31:10 | 332 | 20 | 5 728 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.57% | ||
2023 | +79.50% | ||
2022 | -9.44% | ||
2021 | +25.78% | ||
2020 | +13.13% | ||
2019 | +12.93% | ||
2018 | -27.77% | ||
2017 | -13.19% | ||
2016 | +27.67% | ||
2015 | +68.78% | ||
2014 | +32.08% | ||
2013 | +15.76% | ||
2012 | +2.09% | ||
2011 | -3.17% | ||
2010 | -11.94% | ||
2009 | -19.37% | ||
2008 | -13.98% | ||
2007 | -16.96% | ||
2006 | -45.10% | ||
2005 | +110.31% | ||
2004 | +31.08% |
- Börse
- Aktien
- A0B8VP Aktie
- Kurse Ypsomed Holding AG