Kurse Yonghui Superstores Co., Ltd.
Aktien
A1H4BP
CNE100000XX9
601933
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.45 CNY | +1.66% | -4.30% | -13.12% |
09.05. | YONGHUI SUPERSTORES CO., LTD. : Jefferies & Co. bekräftigt seine Verkaufsbewertung | ZM |
27.04. | Yonghui Superstores Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.47 ¥ | 2.43 ¥ | 2.4 ¥ | 2.41 ¥ | 2.45 ¥ |
Volumen | 179 353 200 | 105 861 500 | 75 437 400 | 107 427 000 | 88 822 470 |
Veränderung | -3.52% | -1.62% | -1.23% | +0.42% | +1.66% |
Eröffnung | 2.51 | 2.45 | 2.43 | 2.39 | 2.41 |
Hoch | 2.55 | 2.49 | 2.45 | 2.46 | 2.48 |
Tief | 2.45 | 2.43 | 2.38 | 2.38 | 2.39 |
Performance
1 Tag | +1.66% | ||
1 Woche | -4.30% | ||
Aktueller Monat | +0.82% | ||
1 Monat | +12.90% | ||
3 Monate | -5.04% | ||
6 Monate | -18.87% | ||
Laufendes Jahr | -13.12% | ||
1 Jahr | -24.85% | ||
3 Jahre | -55.21% | ||
5 Jahre | -75.50% | ||
10 Jahre | -16.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | -4.30% | -13.12% | -24.85% | 3.03 Mrd. | ||
-0.98% | -1.89% | -9.85% | +12.39% | 38.7 Mrd. | ||
-0.26% | -2.63% | +14.40% | +37.56% | 36.49 Mrd. | ||
+0.84% | +1.21% | +9.54% | -4.98% | 33.85 Mrd. | ||
-0.57% | -0.57% | +0.34% | -5.81% | 18.54 Mrd. | ||
+0.18% | +0.49% | +1.49% | -9.87% | 14.54 Mrd. | ||
+1.48% | +0.69% | -10.94% | -9.68% | 14.02 Mrd. | ||
+0.46% | -0.63% | +22.11% | +46.40% | 12.42 Mrd. | ||
+1.73% | +0.09% | -0.36% | -7.22% | 12.42 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.07% | +3.73% | -11.81% | -4.06% | 10.16 Mrd. | ||
+0.50% | +2.75% | -6.28% | +0.93% | 8.46 Mrd. | ||
+0.20% | +1.19% | -4.92% | +31.89% | 7.83 Mrd. | ||
+0.38% | +3.89% | -4.63% | -5.11% | 7.46 Mrd. | ||
-1.75% | -2.78% | -4.44% | -3.45% | 7.29 Mrd. | ||
+0.39% | -0.13% | +20.84% | +19.48% | 7.16 Mrd. | ||
Durchschnitt | +0.29% | +0.21% | +0.15% | +4.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.57% | +1.82% | +8.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.12% | ||
2023 | -22.74% | ||
2022 | -9.88% | ||
2021 | -43.59% | ||
2020 | -4.77% | ||
2019 | -4.19% | ||
2018 | -22.08% | ||
2017 | +105.70% | ||
2016 | -2.77% | ||
2015 | +15.96% | ||
2014 | +31.08% | ||
2013 | +5.43% | ||
2012 | -16.38% | ||
2011 | -3.49% | ||
2010 | -3.25% |
- Börse
- Aktien
- A1H4BP Aktie
- Kurse Yonghui Superstores Co., Ltd.