Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.35 CNY | +4.65% | +2.98% | +29.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 19 ¥ | 18.98 ¥ | 19.42 ¥ | 18.49 ¥ | 19.35 ¥ |
Volumen | 25 365 360 | 26 866 200 | 38 250 300 | 39 653 350 | 37 326 440 |
Veränderung | +1.12% | -0.11% | +2.32% | -4.79% | +4.65% |
Eröffnung | 18.81 | 19.22 | 19.06 | 19.23 | 18.61 |
Hoch | 19.35 | 19.40 | 19.94 | 19.35 | 19.35 |
Tief | 18.81 | 18.92 | 18.90 | 18.34 | 18.52 |
Performance
1 Tag | +4.65% | ||
1 Woche | +2.98% | ||
1 Monat | +4.48% | ||
3 Monate | +26.97% | ||
6 Monate | +30.74% | ||
Laufendes Jahr | +29.00% | ||
1 Jahr | +50.70% | ||
3 Jahre | +79.50% | ||
5 Jahre | +158.74% | ||
10 Jahre | +395.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.65% | +2.98% | +29.00% | +50.70% | 7.42 Mrd. | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91 Mrd. | ||
-2.60% | -9.91% | -7.31% | +10.29% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25 Mrd. | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89 Mrd. | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92 Mrd. | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57 Mrd. | ||
+0.97% | +3.13% | +8.17% | -0.60% | 6.26 Mrd. | ||
Durchschnitt | +0.44% | -1.87% | +24.03% | +30.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -2.05% | +11.18% | +23.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.00% | ||
2023 | +35.87% | ||
2022 | +25.74% | ||
2021 | +1.97% | ||
2020 | -11.43% | ||
2019 | +33.56% | ||
2018 | +6.78% | ||
2017 | -14.58% | ||
2016 | +24.92% | ||
2015 | -18.12% | ||
2014 | +79.46% | ||
2013 | -15.48% | ||
2012 | +104.05% | ||
2011 | -21.34% | ||
2010 | -16.27% | ||
2009 | +162.24% | ||
2008 | -79.61% | ||
2007 | +340.96% | ||
2006 | +78.88% | ||
2005 | -37.13% | ||
2004 | +13.73% | ||
2003 | -27.72% | ||
2002 | -42.65% | ||
2001 | +53.26% | ||
2000 | +1.03% |
- Börse
- Aktien
- 000975 Aktie
- Kurse Yintai Gold Co., Ltd.