Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.28 HKD | +1.11% | +2.01% | +47.42% |
28.03. | YIHAI INTERNATIONAL HOLDING LTD. : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
26.03. | Yihai International Holding Ltd. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.98 $ | 17.9 $ | 18.08 $ | 18.28 $ | 18.28 $ |
Volumen | 3 594 000 | 3 447 969 | 2 193 200 | 2 782 000 | 2 782 000 |
Veränderung | -1.10% | -0.44% | +1.01% | +1.11% | +1.11% |
Eröffnung | 18.30 | 18.16 | 17.98 | 18.00 | 18 |
Hoch | 18.54 | 18.16 | 18.30 | 18.82 | 18.82 |
Tief | 17.88 | 17.58 | 17.72 | 18.00 | 18 |
Performance
1 Tag | +1.11% | ||
1 Woche | +2.01% | ||
Aktueller Monat | +12.56% | ||
1 Monat | +28.91% | ||
3 Monate | +80.28% | ||
6 Monate | +40.83% | ||
Laufendes Jahr | +47.42% | ||
1 Jahr | -5.28% | ||
3 Jahre | -74.47% | ||
5 Jahre | -47.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +2.01% | +47.42% | -5.28% | 2.25 Mrd. | ||
+0.92% | -1.29% | +1.05% | -28.88% | 29.22 Mrd. | ||
-0.91% | +2.31% | +21.95% | +18.40% | 25.46 Mrd. | ||
+0.58% | -0.87% | +5.28% | +10.45% | 11.06 Mrd. | ||
+0.45% | -1.21% | +15.73% | -6.17% | 5.27 Mrd. | ||
-0.71% | -2.35% | +17.59% | +23.54% | 4.47 Mrd. | ||
+0.40% | +1.47% | -7.93% | -16.28% | 3.83 Mrd. | ||
+0.59% | -0.51% | +2.73% | -14.57% | 3.4 Mrd. | ||
-0.39% | -4.63% | -0.32% | -22.65% | 2.99 Mrd. | ||
+0.13% | -2.77% | +25.70% | +35.90% | 2.79 Mrd. | ||
-0.75% | -6.07% | -9.74% | +1.40% | 2.49 Mrd. | ||
+1.89% | -1.12% | +3.53% | -25.53% | 2.34 Mrd. | ||
0.00% | +0.14% | +8.80% | -9.74% | 2.09 Mrd. | ||
0.00% | +0.48% | +45.50% | +37.25% | 2.03 Mrd. | ||
+0.88% | +0.74% | -4.14% | -7.84% | 1.84 Mrd. | ||
+2.65% | -8.11% | +57.94% | +34.80% | 1.65 Mrd. | ||
Durchschnitt | +0.39% | -1.15% | +14.44% | +1.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.10% | +11.13% | -2.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:28 | 18.28 | 39 000 | 2 491 000 |
09:59:26 | 18.24 | 2 000 | 2 452 000 |
09:59:06 | 18.24 | 1 000 | 2 450 000 |
09:59:03 | 18.24 | 2 000 | 2 449 000 |
09:58:39 | 18.22 | 1 000 | 2 447 000 |
09:58:22 | 18.22 | 1 000 | 2 446 000 |
09:58:09 | 18.22 | 1 000 | 2 445 000 |
09:57:47 | 18.22 | 1 000 | 2 444 000 |
09:57:33 | 18.22 | 1 000 | 2 443 000 |
09:57:20 | 18.22 | 1 000 | 2 442 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.42% | ||
2023 | -55.07% | ||
2022 | -23.44% | ||
2021 | -68.65% | ||
2020 | +151.64% | ||
2019 | +138.77% | ||
2018 | +154.86% | ||
2017 | +129.66% | ||
2016 | +0.62% |
- Börse
- Aktien
- A2ANNY Aktie
- Kurse Yihai International Holding Ltd.