Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.7 USD | +2.26% | +6.52% | -21.40% |
09.05. | Sektor-Update: Konsumwerte steigen im späten Nachmittagshandel | MT |
09.05. | Sektor-Update: Konsumwerte steigen im Nachmittagshandel | MT |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 39.35 $ | 38.82 $ | 39.8 $ | 40.74 $ |
Volumen | 1 016 847 | 851 238 | 1 377 277 | 1 244 899 |
Veränderung | +2.98% | -1.35% | +2.52% | +2.36% |
Eröffnung | 38.38 | 38.95 | 39.31 | 39.95 |
Hoch | 39.52 | 39.09 | 40.28 | 40.86 |
Tief | 38.20 | 38.46 | 39.18 | 39.59 |
Performance
1 Tag | +2.26% | ||
1 Woche | +6.52% | ||
Aktueller Monat | -0.10% | ||
1 Monat | +17.26% | ||
3 Monate | -1.41% | ||
6 Monate | -8.40% | ||
Laufendes Jahr | -21.40% | ||
1 Jahr | +14.65% | ||
3 Jahre | -53.75% | ||
5 Jahre | +70.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | +6.52% | -21.40% | +14.65% | 3.47 Mrd. | ||
+2.42% | +3.85% | -14.70% | +8.44% | 5.58 Mrd. | ||
+2.03% | +3.76% | -16.08% | +25.76% | 5.29 Mrd. | ||
+2.10% | +1.48% | -11.79% | -24.41% | 4.72 Mrd. | ||
-6.10% | -6.69% | -10.19% | -10.48% | 4.66 Mrd. | ||
-2.90% | -0.68% | +18.21% | +5.84% | 2.62 Mrd. | ||
+1.69% | -0.06% | +17.96% | +33.08% | 2.03 Mrd. | ||
+1.92% | +3.66% | -14.86% | +9.13% | 1.82 Mrd. | ||
-0.34% | +2.11% | +40.92% | +37.59% | 1.19 Mrd. | ||
+2.36% | +0.24% | +37.59% | +93.94% | 936 Mio. | ||
+3.39% | +4.10% | +23.67% | +44.44% | 763 Mio. | ||
+1.00% | +0.25% | +13.13% | +3.05% | 565 Mio. | ||
+2.22% | +2.45% | -2.23% | -4.96% | 517 Mio. | ||
-0.14% | -3.83% | -20.93% | -34.91% | 323 Mio. | ||
-1.35% | +4.97% | -10.06% | -22.75% | 317 Mio. | ||
-8.93% | -2.33% | +913.73% | - | 172 Mio. | ||
Durchschnitt | +0.10% | +0.86% | +58.94% | +11.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.42% | -0.90% | +9.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 40.7 | 100 | 894 928 |
22:00:02 | 40.74 | 195 232 | 894 828 |
21:59:59 | 40.76 | 199 | 699 596 |
21:59:58 | 40.75 | 100 | 699 397 |
21:59:58 | 40.72 | 125 | 699 297 |
21:59:57 | 40.71 | 100 | 699 172 |
21:59:57 | 40.71 | 100 | 699 072 |
21:59:57 | 40.7 | 200 | 698 972 |
21:59:57 | 40.7 | 100 | 698 772 |
21:59:57 | 40.7 | 1 300 | 698 672 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.32% | ||
2023 | +25.34% | ||
2022 | -50.13% | ||
2021 | +20.97% | ||
2020 | +96.87% | ||
2019 | +134.37% | ||
2018 | -12.71% |
- Börse
- Aktien
- A2N7XR Aktie
- Kurse YETI Holdings, Inc.