Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.64 TRY | -1.63% | -6.92% | -1.02% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 13.1 ₺ | 12.96 ₺ | 12.85 ₺ | 12.64 ₺ |
Volumen | 6 433 402 | 6 401 670 | 6 482 620 | 6 777 928 |
Veränderung | +0.46% | -1.07% | -0.85% | -1.63% |
Eröffnung | 13.08 | 13.10 | 12.96 | 12.90 |
Hoch | 13.28 | 13.22 | 13.06 | 13.06 |
Tief | 13.05 | 12.93 | 12.81 | 12.51 |
Performance
1 Tag | -1.63% | ||
1 Woche | -6.92% | ||
1 Monat | -12.34% | ||
3 Monate | -16.68% | ||
6 Monate | -10.35% | ||
Laufendes Jahr | -1.02% | ||
1 Jahr | +20.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | -6.92% | -1.02% | +20.33% | 426 Mio. | ||
+1.51% | +3.40% | -2.00% | -12.81% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -7.73% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -8.15% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +5.46% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -24.18% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.73% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -13.24% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +6.87% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +36.40% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -26.40% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -10.46% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -18.36% | 19.21 Mrd. | ||
+0.86% | -5.36% | +3.92% | -0.18% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +16.59% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -15.86% | 14.6 Mrd. | ||
Durchschnitt | +0.75% | -1.10% | -0.29% | -4.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +0.87% | -1.50% | -9.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:28 | 12.64 | 1 500 | 6 776 290 |
17:09:23 | 12.64 | 3 065 | 6 774 790 |
17:09:23 | 12.64 | 10 | 6 771 725 |
17:09:23 | 12.64 | 180 | 6 771 715 |
17:09:23 | 12.64 | 238 | 6 771 535 |
17:09:23 | 12.64 | 19 | 6 771 297 |
17:09:23 | 12.64 | 19 | 6 771 278 |
17:09:23 | 12.64 | 10 | 6 771 259 |
17:09:23 | 12.64 | 42 | 6 771 249 |
17:09:23 | 12.64 | 1 582 | 6 771 207 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.02% | ||
2023 | -23.79% | ||
2022 | +195.78% |
- Börse
- Aktien
- A3D6TT Aktie
- Kurse Yayla Agro Gida Sanayi ve Ticaret