Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
323 NOK | +1.38% | +0.69% | -10.58% |
13.05. | JPMorgan senkt Yara auf 'Underweight' und Ziel auf 270 Kronen | DP |
02.05. | UBS senkt Yara auf 'Neutral' - Ziel auf 340 Kronen | DP |
5-Tages-Kurse
Realtime Oslo Bors13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 314.3 kr | 317.9 kr | 318.6 kr | 323 kr |
Volumen | 1 152 607 | 685 889 | 565 528 | 848 319 |
Veränderung | -2.03% | +1.15% | +0.22% | +1.38% |
Eröffnung | 315.00 | 314.60 | 317.90 | 318.60 |
Hoch | 316.10 | 319.20 | 320.10 | 324.80 |
Tief | 311.00 | 312.10 | 316.60 | 315.30 |
Performance
1 Tag | +1.38% | ||
1 Woche | +0.69% | ||
Aktueller Monat | +1.73% | ||
1 Monat | -4.55% | ||
3 Monate | -9.01% | ||
6 Monate | -13.43% | ||
Laufendes Jahr | -10.58% | ||
1 Jahr | -23.46% | ||
3 Jahre | -28.46% | ||
5 Jahre | -12.11% | ||
10 Jahre | +15.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | +0.69% | -10.58% | -23.46% | 7.71 Mrd. | ||
-1.06% | +0.54% | -18.81% | -13.56% | 14.4 Mrd. | ||
-1.42% | +3.07% | -4.13% | +15.99% | 13.93 Mrd. | ||
+1.98% | -0.61% | +13.04% | -10.83% | 13.4 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.4 Mrd. | ||
+0.39% | -4.76% | -12.46% | -18.24% | 5.88 Mrd. | ||
-0.78% | +5.87% | -0.10% | +32.60% | 4.45 Mrd. | ||
+1.23% | -0.10% | -24.58% | -13.66% | 2.52 Mrd. | ||
+2.60% | +6.56% | +14.14% | +17.43% | 2.31 Mrd. | ||
-0.62% | -1.08% | -5.33% | +7.56% | 1.95 Mrd. | ||
-1.04% | +1.88% | +7.32% | +35.92% | 1.95 Mrd. | ||
+5.32% | +3.06% | +2.99% | -30.92% | 1.64 Mrd. | ||
+2.01% | -0.23% | +4.73% | -10.74% | 1.44 Mrd. | ||
+0.13% | -0.74% | +11.89% | +1.27% | 1.38 Mrd. | ||
-0.36% | +3.48% | -11.23% | +10.94% | 1.18 Mrd. | ||
+0.80% | +7.42% | -1.10% | +38.52% | 1.13 Mrd. | ||
Durchschnitt | +0.65% | +2.10% | -2.14% | +2.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.47% | -3.88% | -2.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:24 | 323 | 382 | 748 069 |
16:25:24 | 323 | 337 | 747 687 |
16:25:24 | 323 | 1 652 | 747 350 |
16:25:24 | 323 | 30 | 745 698 |
16:25:24 | 323 | 739 | 745 668 |
16:25:24 | 323 | 626 | 744 929 |
16:25:24 | 323 | 226 | 744 303 |
16:25:24 | 323 | 569 | 744 077 |
16:25:24 | 323 | 953 | 743 508 |
16:25:24 | 323 | 864 | 742 555 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.58% | ||
2023 | -16.12% | ||
2022 | -3.24% | ||
2021 | +25.00% | ||
2020 | -2.52% | ||
2019 | +9.51% | ||
2018 | -11.47% | ||
2017 | +10.79% | ||
2016 | -11.20% | ||
2015 | +14.71% | ||
2014 | +27.89% | ||
2013 | -4.67% | ||
2012 | +14.08% | ||
2011 | -28.89% | ||
2010 | +27.99% | ||
2009 | +77.28% | ||
2008 | -40.85% | ||
2007 | +77.43% | ||
2006 | +44.27% | ||
2005 | +23.20% | ||
2004 | +56.37% |
- Börse
- Aktien
- A0BL7F Aktie
- Kurse Yara International ASA