Kurse Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret
Aktien
YAPRK
TREYSBS00019
YAPRK
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
422.8 TRY | -2.65% | -9.81% | +99.22% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 460 ₺ | 427 ₺ | 433.5 ₺ | 434.25 ₺ | 422.8 ₺ |
Volumen | 325 562 | 321 547 | 582 722 | 237 702 | 167 116 |
Veränderung | -1.87% | -7.17% | +1.52% | +0.17% | -2.65% |
Eröffnung | 468.75 | 454.75 | 408.00 | 434.00 | 434.2 |
Hoch | 483.00 | 460.00 | 458.25 | 447.25 | 437.2 |
Tief | 450.00 | 427.00 | 407.75 | 421.25 | 414.8 |
Performance
1 Tag | -2.65% | ||
1 Woche | -9.81% | ||
Aktueller Monat | -1.97% | ||
1 Monat | -1.34% | ||
3 Monate | +7.37% | ||
6 Monate | +73.33% | ||
Laufendes Jahr | +99.22% | ||
1 Jahr | +902.25% | ||
3 Jahre | +1’039.99% | ||
5 Jahre | +36’106.75% | ||
10 Jahre | +28’010.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | -9.81% | +99.22% | +902.25% | 192 Mio. | ||
-0.15% | -1.52% | +13.31% | +16.58% | 3.36 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+1.49% | -1.19% | -2.82% | +4.31% | 1.56 Mrd. | ||
-1.78% | -3.77% | -6.45% | -11.43% | 1.28 Mrd. | ||
-1.66% | -3.80% | -4.05% | +25.38% | 1.26 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.26 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.2 Mrd. | ||
+0.45% | -4.48% | +0.65% | -7.34% | 1.17 Mrd. | ||
-1.14% | -5.43% | -16.35% | -23.01% | 1.17 Mrd. | ||
-1.15% | -4.00% | +5.63% | -0.83% | 1.16 Mrd. | ||
-0.64% | -2.12% | -11.85% | -12.12% | 1.11 Mrd. | ||
-2.39% | -2.91% | -7.09% | -3.93% | 1.07 Mrd. | ||
-1.47% | -2.19% | -2.90% | -4.29% | 1.06 Mrd. | ||
-1.32% | +0.16% | +15.96% | +28.66% | 1.05 Mrd. | ||
-1.43% | -5.82% | +16.53% | +7.84% | 1.01 Mrd. | ||
Durchschnitt | -0.86% | -8.89% | +0.26% | +52.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -9.57% | -5.39% | +4.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:44 | 422.8 | 1 | 167 116 |
17:09:29 | 422.8 | 5 | 167 115 |
17:09:07 | 422.8 | 5 | 167 110 |
17:08:03 | 422.8 | 5 | 167 105 |
17:08:01 | 422.8 | 5 | 167 100 |
17:08:01 | 422.8 | 25 | 167 095 |
17:08:01 | 422.8 | 29 | 167 070 |
17:05:15 | 422.8 | 50 | 167 041 |
17:05:15 | 422.8 | 90 | 166 991 |
17:05:15 | 422.8 | 20 | 166 901 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +104.64% | ||
2023 | +341.35% | ||
2022 | +63.76% | ||
2021 | -13.17% | ||
2020 | +1’054.71% | ||
2019 | +124.73% | ||
2018 | +12.05% | ||
2017 | +55.63% | ||
2016 | -30.43% | ||
2015 | -30.93% | ||
2014 | +21.09% | ||
2013 | -14.60% | ||
2012 | -24.06% | ||
2011 | -35.56% |
- Börse
- Aktien
- YAPRK Aktie
- Kurse Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret