Kurse Yantai Changyu Pioneer Wine Company Limited
Aktien
000869
CNE000001568
000869
Distillerien / Weinbau
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.09 CNY | +0.42% | -1.79% | -0.21% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.8 ¥ | 24.39 ¥ | 24.42 ¥ | 23.99 ¥ | 24.09 ¥ |
Volumen | 1 385 300 | 1 088 300 | 875 300 | 1 317 700 | 1 045 100 |
Veränderung | +1.10% | -1.65% | +0.12% | -1.76% | +0.42% |
Eröffnung | 24.33 | 24.78 | 24.42 | 24.31 | 23.99 |
Hoch | 24.84 | 24.88 | 24.60 | 24.40 | 24.22 |
Tief | 24.33 | 24.36 | 24.29 | 23.91 | 23.96 |
Performance
1 Tag | +0.42% | ||
1 Woche | -1.79% | ||
1 Monat | -0.12% | ||
3 Monate | +5.10% | ||
6 Monate | -7.56% | ||
Laufendes Jahr | -0.21% | ||
1 Jahr | -19.81% | ||
3 Jahre | -40.67% | ||
5 Jahre | -16.47% | ||
10 Jahre | -4.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -1.79% | -0.21% | -19.81% | 1.83 Mrd. | ||
+2.81% | -1.56% | +5.10% | -1.82% | 6.1 Mrd. | ||
+2.15% | +0.25% | -18.07% | -39.05% | 1.19 Mrd. | ||
-0.75% | -3.81% | +11.31% | +25.39% | 929 Mio. | ||
+0.36% | -1.95% | -29.52% | -26.13% | 860 Mio. | ||
+0.12% | -1.85% | +11.27% | +18.74% | 835 Mio. | ||
+0.40% | -0.79% | +3.31% | -5.30% | 802 Mio. | ||
+8.29% | +4.42% | +4.73% | +18.31% | 528 Mio. | ||
+0.77% | +1.00% | -16.88% | +37.61% | 418 Mio. | ||
-.--% | -0.82% | +18.54% | +10.96% | 350 Mio. | ||
+0.66% | -5.41% | -30.00% | -52.16% | 282 Mio. | ||
-5.03% | -9.86% | -3.15% | +10.59% | 257 Mio. | ||
-3.15% | +1.90% | +13.28% | -5.70% | 220 Mio. | ||
-5.90% | -14.87% | -14.87% | -14.01% | 205 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 190 Mio. | ||
+0.18% | +0.35% | -4.07% | +8.02% | 181 Mio. | ||
Durchschnitt | +0.17% | -1.29% | -3.08% | -2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | -1.44% | -0.11% | -4.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.21% | ||
2023 | -20.17% | ||
2022 | -5.08% | ||
2021 | -26.93% | ||
2020 | +51.92% | ||
2019 | +10.38% | ||
2018 | -30.67% | ||
2017 | +4.17% | ||
2016 | -21.36% | ||
2015 | +31.33% | ||
2014 | +29.11% | ||
2013 | -42.55% | ||
2012 | -43.37% | ||
2011 | +12.44% | ||
2010 | +26.23% | ||
2009 | +56.74% | ||
2008 | -43.34% | ||
2007 | +71.82% | ||
2006 | +269.60% | ||
2005 | +75.37% | ||
2004 | +47.14% | ||
2003 | -6.29% | ||
2002 | -21.57% | ||
2001 | -25.42% | ||
2000 | -12.05% |
- Börse
- Aktien
- 000869 Aktie
- Kurse Yantai Changyu Pioneer Wine Company Limited