Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.52 HKD | +0.62% | +1.67% | +31.54% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 19.88 $ | 19.88 $ | 19.4 $ | 19.52 $ |
Volumen | 20 114 500 | 20 413 710 | 21 778 310 | 24 813 960 |
Veränderung | +1.12% | -.--% | -2.41% | +0.62% |
Eröffnung | 19.80 | 19.80 | 19.76 | 19.40 |
Hoch | 20.10 | 20.10 | 19.76 | 20.00 |
Tief | 19.64 | 19.66 | 19.14 | 19.40 |
Performance
1 Tag | +0.62% | ||
1 Woche | +1.67% | ||
Aktueller Monat | +14.55% | ||
1 Monat | +14.55% | ||
3 Monate | +5.74% | ||
6 Monate | +34.44% | ||
Laufendes Jahr | +31.54% | ||
1 Jahr | +34.00% | ||
3 Jahre | +196.06% | ||
5 Jahre | +297.29% | ||
10 Jahre | +379.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +1.67% | +31.54% | +34.00% | 22.65 Mrd. | ||
+1.20% | +3.55% | +41.87% | +46.53% | 114 Mrd. | ||
-1.24% | -3.62% | -9.67% | +11.82% | 37.31 Mrd. | ||
+1.88% | -1.23% | +30.64% | +101.06% | 35.67 Mrd. | ||
+1.36% | +1.64% | +24.61% | +49.94% | 34.38 Mrd. | ||
+5.12% | +9.93% | +38.73% | +57.60% | 21.45 Mrd. | ||
+0.04% | -2.28% | +3.51% | +17.15% | 9.36 Mrd. | ||
-0.27% | -1.43% | +11.64% | +10.41% | 8.67 Mrd. | ||
-.--% | +19.10% | +165.00% | +468.36% | 8.04 Mrd. | ||
+1.54% | +3.57% | +18.58% | +46.18% | 7.22 Mrd. | ||
+0.16% | +4.53% | +30.51% | +35.71% | 5.66 Mrd. | ||
-2.90% | -4.32% | +19.40% | +31.90% | 5.55 Mrd. | ||
-0.09% | +2.23% | +12.50% | +26.69% | 5.47 Mrd. | ||
-0.36% | +1.64% | +1.45% | -9.11% | 5.34 Mrd. | ||
+1.09% | -5.14% | +16.39% | +31.28% | 5.2 Mrd. | ||
-0.54% | -5.67% | +12.28% | +56.20% | 4.46 Mrd. | ||
Durchschnitt | +0.48% | +0.71% | +28.06% | +63.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.73% | +30.23% | +55.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 19.52 | 5 752 000 | 23 416 000 |
09:59:54 | 19.56 | 4 000 | 17 664 000 |
09:59:38 | 19.56 | 2 000 | 17 660 000 |
09:59:25 | 19.56 | 2 000 | 17 658 000 |
09:59:25 | 19.56 | 2 000 | 17 656 000 |
09:59:25 | 19.56 | 2 000 | 17 654 000 |
09:59:25 | 19.56 | 4 000 | 17 652 000 |
09:59:25 | 19.56 | 2 000 | 17 648 000 |
09:59:25 | 19.56 | 4 000 | 17 646 000 |
09:59:25 | 19.54 | 2 000 | 17 642 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.54% | ||
2023 | -6.47% | ||
2022 | +53.55% | ||
2021 | +150.00% | ||
2020 | -11.43% | ||
2019 | +10.76% | ||
2018 | -30.85% | ||
2017 | +72.78% | ||
2016 | +46.13% | ||
2015 | -44.90% | ||
2014 | -7.20% | ||
2013 | -44.77% | ||
2012 | -22.68% | ||
2011 | -30.19% | ||
2010 | +38.40% | ||
2009 | +201.58% | ||
2008 | -63.20% | ||
2007 | +146.18% | ||
2006 | +26.23% | ||
2005 | -28.29% | ||
2004 | +41.40% | ||
2003 | +153.23% | ||
2002 | +25.25% | ||
2001 | +15.12% | ||
2000 | -.--% | ||
1999 | +65.38% | ||
1998 | -47.48% |
- Börse
- Aktien
- A0M4ZG Aktie
- Kurse Yankuang Energy Group Company Limited