Kurse Yangtze Optical Fibre And CableLimited Company
Aktien
A12F2G
CNE100001T72
6869
Telekommunikation Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.5 HKD | -0.93% | -2.19% | +1.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.73 $ | 8.61 $ | 8.58 $ | 8.5 $ |
Volumen | 1 010 000 | 790 000 | 798 500 | 963 918 |
Veränderung | +0.46% | -1.37% | -0.35% | -0.93% |
Eröffnung | 8.79 | 8.83 | 8.61 | 8.58 |
Hoch | 8.88 | 8.84 | 8.64 | 8.68 |
Tief | 8.67 | 8.57 | 8.52 | 8.50 |
Performance
1 Tag | -0.93% | ||
1 Woche | -2.19% | ||
1 Monat | +2.91% | ||
3 Monate | -3.63% | ||
6 Monate | -3.52% | ||
Laufendes Jahr | +1.67% | ||
1 Jahr | -34.41% | ||
3 Jahre | -11.27% | ||
5 Jahre | -46.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Glasfaserkabeln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -2.19% | +1.67% | -34.41% | 1.8 Mrd. | ||
+3.39% | +7.95% | +3.03% | -15.97% | 644 Mio. | ||
-2.82% | +3.33% | +63.16% | +45.64% | 540 Mio. | ||
+0.70% | -8.33% | +106.35% | +205.23% | 434 Mio. | ||
+1.54% | -1.49% | -31.88% | -32.31% | 229 Mio. | ||
+5.24% | +8.65% | +11.36% | -29.23% | 187 Mio. | ||
-4.69% | -21.79% | -77.24% | -79.04% | 102 Mio. | ||
+3.28% | -.--% | +33.59% | +53.10% | 74 Mio. | ||
+9.77% | +23.23% | +26.49% | -0.52% | 71.67 Mio. | ||
-0.74% | -5.89% | -9.46% | -38.20% | 65.46 Mio. | ||
-0.60% | +16.67% | +42.82% | +19.47% | 54.75 Mio. | ||
+1.00% | +3.06% | -4.72% | -23.68% | 54.5 Mio. | ||
Durchschnitt | +1.26% | +1.71% | +13.76% | +5.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.03% | +18.33% | +5.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 8.5 | 190 000 | 885 500 |
09:59:22 | 8.51 | 500 | 695 500 |
09:59:21 | 8.51 | 500 | 695 000 |
09:59:06 | 8.51 | 500 | 694 500 |
09:59:06 | 8.51 | 1 000 | 694 000 |
09:59:06 | 8.54 | 500 | 693 000 |
09:59:06 | 8.54 | 3 500 | 692 500 |
09:59:06 | 8.54 | 500 | 689 000 |
09:58:45 | 8.53 | 4 500 | 688 500 |
09:58:42 | 8.54 | 1 000 | 684 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.67% | ||
2023 | -39.86% | ||
2022 | +7.42% | ||
2021 | +24.90% | ||
2020 | -33.07% | ||
2019 | -27.66% | ||
2018 | -40.39% | ||
2017 | +145.55% | ||
2016 | +55.53% | ||
2015 | +40.30% | ||
2014 | -0.15% |
- Börse
- Aktien
- A12F2G Aktie
- Kurse Yangtze Optical Fibre And CableLimited Company