Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138.2 USD | -1.57% | -4.73% | +20.96% |
14:09 | XYLEM INC. : Argus bekräftigt seine neutrale Bewertung | ZM |
20.05. | XYLEM INC. : Wolfe Research behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 145.2 $ | 143.72 $ | 144.25 $ | 140.36 $ | 138.3 $ |
Volumen | 1 306 448 | 851 764 | 1 477 073 | 2 081 085 | 1 121 447 |
Veränderung | -0.51% | -1.02% | +0.37% | -2.70% | -1.57% |
Eröffnung | 145.66 | 145.89 | 144.78 | 144.22 | 138.7 |
Hoch | 145.86 | 145.89 | 145.09 | 144.41 | 139.1 |
Tief | 144.68 | 143.41 | 143.02 | 140.17 | 137.2 |
Performance
1 Tag | -1.60% | ||
1 Woche | -4.73% | ||
Aktueller Monat | +5.84% | ||
1 Monat | +4.33% | ||
3 Monate | +8.88% | ||
6 Monate | +33.65% | ||
Laufendes Jahr | +20.96% | ||
1 Jahr | +40.31% | ||
3 Jahre | +15.97% | ||
5 Jahre | +87.01% | ||
10 Jahre | +276.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | -4.73% | +20.96% | +40.31% | 34.03 Mrd. | ||
-1.22% | -2.04% | +14.75% | +25.65% | 88.97 Mrd. | ||
-0.81% | -4.39% | +13.33% | +58.10% | 67.68 Mrd. | ||
-2.06% | -4.94% | +18.33% | +56.61% | 37.7 Mrd. | ||
-2.03% | -2.65% | +6.24% | +17.08% | 28.13 Mrd. | ||
-1.07% | -1.55% | +8.90% | -4.32% | 27.51 Mrd. | ||
-1.90% | -5.07% | -0.64% | +8.80% | 26.25 Mrd. | ||
-0.73% | -2.82% | +18.49% | +33.09% | 25.22 Mrd. | ||
-2.97% | -5.99% | +3.65% | +25.50% | 23.33 Mrd. | ||
+0.29% | -0.82% | +20.23% | +23.66% | 18.95 Mrd. | ||
-1.73% | -3.93% | -8.14% | +3.38% | 14.2 Mrd. | ||
-0.58% | -6.72% | +7.88% | +37.18% | 13.11 Mrd. | ||
-2.25% | -4.73% | -15.35% | +7.18% | 13.07 Mrd. | ||
+0.29% | +1.26% | +46.67% | +82.03% | 12.3 Mrd. | ||
-2.46% | -4.35% | +41.38% | +110.04% | 11.25 Mrd. | ||
-1.93% | -1.16% | +13.86% | +27.62% | 10.09 Mrd. | ||
Durchschnitt | -1.39% | -2.24% | +13.16% | +34.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | -1.87% | +13.11% | +33.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:31:29 | 138.3 | 100 | 696 739 |
20:31:29 | 138.3 | 100 | 696 639 |
20:31:29 | 138.3 | 125 | 696 539 |
20:31:09 | 138.3 | 100 | 696 414 |
20:31:09 | 138.3 | 100 | 696 314 |
20:31:09 | 138.3 | 100 | 696 214 |
20:31:09 | 138.3 | 100 | 696 114 |
20:31:09 | 138.3 | 100 | 696 014 |
20:31:09 | 138.3 | 100 | 695 914 |
20:30:22 | 138.3 | 100 | 695 814 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.74% | ||
2023 | +3.43% | ||
2022 | -7.80% | ||
2021 | +17.81% | ||
2020 | +29.19% | ||
2019 | +18.09% | ||
2018 | -2.17% | ||
2017 | +37.72% | ||
2016 | +35.67% | ||
2015 | -4.12% | ||
2014 | +10.03% | ||
2013 | +27.68% | ||
2012 | +5.49% | ||
2011 | +5.94% |
- Börse
- Aktien
- A1JMBU Aktie
- Kurse Xylem Inc.