Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9602 USD | -0.02% | -1.01% | +19.41% |
08.05. | Xtra-Gold Resources Gewinn sinkt im ersten Quartal um 7,8% und gibt ein Update | MT |
08.05. | Xtra-Gold Resources Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.97 $ | 0.9706 $ | 0.9604 $ | 0.9602 $ |
Volumen | 302 | 2 425 | 2 320 | 4 000 |
Veränderung | +∞% | +0.06% | -1.05% | -0.02% |
Eröffnung | 0.97 | 0.97 | 0.96 | 0.96 |
Hoch | 0.97 | 0.97 | 0.96 | 0.96 |
Tief | 0.97 | 0.97 | 0.96 | 0.96 |
Performance
1 Tag | -0.02% | ||
1 Woche | -1.01% | ||
1 Monat | +5.52% | ||
3 Monate | +27.35% | ||
6 Monate | +30.46% | ||
Laufendes Jahr | +19.41% | ||
1 Jahr | +57.41% | ||
3 Jahre | -11.91% | ||
5 Jahre | +270.59% | ||
10 Jahre | +246.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | -1.01% | +19.41% | +57.41% | 44.26 Mio. | ||
+0.14% | -0.07% | +1.35% | -1.22% | 48.34 Mrd. | ||
+0.03% | +0.74% | +24.36% | +30.30% | 33.99 Mrd. | ||
-0.14% | -0.09% | -2.88% | -0.98% | 29.92 Mrd. | ||
-2.88% | -3.15% | +14.20% | +20.05% | 24.81 Mrd. | ||
+2.79% | +0.99% | +5.13% | +7.81% | 10.94 Mrd. | ||
-1.95% | -0.45% | +29.43% | - | 10.1 Mrd. | ||
-0.27% | +0.27% | +38.03% | +68.49% | 9.97 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.77 Mrd. | ||
+0.29% | -0.25% | +5.98% | +1.12% | 8.43 Mrd. | ||
-0.91% | +0.57% | +27.89% | +34.93% | 6.65 Mrd. | ||
+1.03% | -.--% | +41.71% | +20.70% | 5.99 Mrd. | ||
+2.16% | +0.57% | +24.91% | +10.34% | 3.98 Mrd. | ||
-0.78% | +2.40% | -8.35% | -24.11% | 3.68 Mrd. | ||
-0.69% | +2.23% | +21.70% | +15.62% | 3.53 Mrd. | ||
-1.12% | +3.38% | +28.14% | +65.09% | 3.29 Mrd. | ||
Durchschnitt | -0.03% | +0.65% | +16.94% | +20.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.10% | +12.31% | +13.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:04:35 | 0.9602 | 3 000 | 8 000 |
20:04:35 | 0.9602 | 3 000 | 5 000 |
17:36:56 | 0.9604 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.41% | ||
2023 | +26.25% | ||
2022 | -20.60% | ||
2021 | -17.99% | ||
2020 | +99.61% | ||
2019 | +58.01% | ||
2018 | +107.29% | ||
2017 | -0.33% | ||
2016 | +0.07% | ||
2015 | +28.31% | ||
2014 | -63.35% | ||
2013 | -59.62% | ||
2012 | -45.14% | ||
2011 | -36.84% | ||
2010 | +123.53% | ||
2009 | +121.74% | ||
2008 | -66.42% | ||
2007 | +61.18% | ||
2006 | -10.53% | ||
2005 | +58.33% | ||
2004 | -25.00% | ||
2003 | +2’566.67% |
- Börse
- Aktien
- A1KA7G Aktie
- Kurse Xtra-Gold Resources Corp.