Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.73 USD | -0.78% | +4.97% | -50.63% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 17.53 $ | 17.66 $ | 17.87 $ | 17.73 $ |
Volumen | 330 976 | 394 863 | 385 480 | 423 330 |
Veränderung | +3.61% | +0.74% | +1.19% | -0.78% |
Eröffnung | 16.78 | 17.77 | 17.36 | 17.91 |
Hoch | 17.58 | 17.98 | 17.91 | 18.47 |
Tief | 16.64 | 17.30 | 17.36 | 17.17 |
Performance
1 Tag | -0.78% | ||
1 Woche | +4.97% | ||
Aktueller Monat | -0.78% | ||
1 Monat | +2.13% | ||
3 Monate | -49.26% | ||
6 Monate | +22.02% | ||
Laufendes Jahr | -50.63% | ||
1 Jahr | +23.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Maschinelles Lernen & Künstliche Intelligenz (KI) Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +4.97% | -50.63% | +23.73% | 865 Mio. | ||
-0.59% | -2.97% | +1.00% | - | 3.02 Mrd. | ||
-3.08% | +14.78% | -27.22% | -52.08% | 1.76 Mrd. | ||
+3.15% | +6.43% | -25.30% | -0.79% | 592 Mio. | ||
-0.12% | +2.14% | -15.47% | -17.06% | 324 Mio. | ||
-.--% | +0.18% | -32.38% | +71.29% | 281 Mio. | ||
+0.45% | -1.76% | +15.54% | +30.41% | 231 Mio. | ||
+2.30% | +9.89% | -8.08% | +3.38% | 214 Mio. | ||
-.--% | -.--% | +6.52% | -5.16% | 140 Mio. | ||
-.--% | -.--% | -3.23% | -3.23% | 127 Mio. | ||
+1.43% | +2.63% | -27.52% | +91.89% | 127 Mio. | ||
-1.53% | -9.55% | +77.90% | -29.07% | 121 Mio. | ||
+0.91% | +6.56% | -50.94% | -64.45% | 60.69 Mio. | ||
Durchschnitt | +0.13% | +1.02% | -10.75% | +4.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +2.29% | -14.31% | -9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.73 | 39 256 | 284 343 |
21:59:59 | 17.74 | 300 | 245 087 |
21:59:59 | 17.74 | 109 | 244 787 |
21:59:59 | 17.72 | 100 | 244 678 |
21:59:58 | 17.72 | 100 | 244 578 |
21:59:58 | 17.74 | 148 | 244 478 |
21:59:57 | 17.73 | 200 | 244 330 |
21:59:57 | 17.72 | 100 | 244 130 |
21:59:55 | 17.73 | 100 | 244 030 |
21:59:55 | 17.73 | 100 | 243 930 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.63% | ||
2023 | +11.42% | ||
2022 | -37.11% | ||
2021 | -41.35% |
- Börse
- Aktien
- A3CTJB Aktie
- Kurse Xometry, Inc.