Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.3 CHF | -3.11% | -2.83% | -31.26% |
30.04. | Xlife-Portfolio wird von Beratungsgesellschaft mit bis zu 747,8 Mio Fr. bewertet | AW |
23.04. | XLife Sciences 2023 mit stabiler Entwicklung | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.3 CHF | 36 CHF | 36.6 CHF | 35.4 CHF | 34.3 CHF |
Volumen | 4 795 | 6 669 | 5 185 | 27 093 | 2 783 |
Veränderung | 0.00% | +1.98% | +1.67% | -3.28% | -3.11% |
Eröffnung | 35.50 | 35.50 | 35.60 | 35.90 | 34.5 |
Hoch | 36.20 | 37.40 | 36.90 | 36.10 | 34.8 |
Tief | 35.30 | 35.50 | 35.60 | 34.50 | 33.4 |
Performance
1 Tag | -3.11% | ||
1 Woche | -2.83% | ||
Aktueller Monat | +7.19% | ||
1 Monat | -4.72% | ||
3 Monate | -31.67% | ||
6 Monate | -10.91% | ||
Laufendes Jahr | -31.26% | ||
1 Jahr | -2.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.11% | -2.83% | -31.26% | -2.00% | 224 Mio. | ||
+2.44% | +7.61% | +32.76% | +5.53% | 49.46 Mrd. | ||
+0.45% | +2.31% | +1.34% | +22.63% | 42.58 Mrd. | ||
-0.90% | +0.23% | +49.11% | -9.35% | 42.49 Mrd. | ||
+1.10% | -0.82% | -4.22% | +14.47% | 29.09 Mrd. | ||
-1.79% | +0.33% | +11.66% | +53.02% | 26.61 Mrd. | ||
+0.40% | -2.33% | -22.76% | -22.58% | 18.64 Mrd. | ||
+0.24% | +4.61% | +7.96% | +1.66% | 13.16 Mrd. | ||
-2.28% | -0.20% | +29.98% | +92.60% | 12.55 Mrd. | ||
+0.23% | +2.63% | +24.17% | +28.76% | 12.1 Mrd. | ||
-2.85% | -1.86% | -4.48% | +19.99% | 11.98 Mrd. | ||
+0.42% | +5.28% | +2.47% | -1.65% | 10.15 Mrd. | ||
+3.33% | +9.65% | +40.69% | -2.19% | 7.35 Mrd. | ||
-0.55% | -1.68% | +15.49% | +97.85% | 6.69 Mrd. | ||
-1.14% | +4.14% | +35.98% | +52.17% | 6.5 Mrd. | ||
+2.09% | -2.96% | +5.68% | -37.29% | 6.36 Mrd. | ||
Durchschnitt | -0.13% | +2.61% | +12.16% | +19.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.88% | +16.68% | +16.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:31 | 34.3 | 2 | 2 783 |
17:30:31 | 34.3 | 1 | 2 781 |
17:30:31 | 34.3 | 6 | 2 780 |
17:10:46 | 34.8 | 9 | 2 774 |
17:10:29 | 34.8 | 101 | 2 765 |
17:10:29 | 34.8 | 80 | 2 664 |
17:10:29 | 34.7 | 486 | 2 584 |
17:10:29 | 34.4 | 100 | 2 098 |
17:10:29 | 34.4 | 33 | 1 998 |
16:44:33 | 34.5 | 837 | 1 965 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.06% | ||
2023 | +68.01% | ||
2022 | -35.78% |
- Börse
- Aktien
- A2PK6Z Aktie
- Kurse Xlife Sciences AG