Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.18 CNY | +1.34% | +0.53% | -7.04% |
23.05. | Xiamen Kingdomway Group Company beschließt Bardividende für das Jahr 2023 | CI |
30.04. | Xiamen Kingdomway Group Company schlägt letzte Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.39 ¥ | 14.99 ¥ | 14.94 ¥ | 14.98 ¥ | 15.18 ¥ |
Volumen | 7 030 400 | 5 909 600 | 4 030 500 | 3 335 000 | 3 735 547 |
Veränderung | +1.92% | -2.60% | -0.33% | +0.27% | +1.34% |
Eröffnung | 15.13 | 15.20 | 14.87 | 14.90 | 14.92 |
Hoch | 15.66 | 15.35 | 15.15 | 15.11 | 15.21 |
Tief | 15.13 | 14.93 | 14.86 | 14.81 | 14.92 |
Performance
1 Tag | +1.34% | ||
1 Woche | +0.53% | ||
1 Monat | -2.38% | ||
3 Monate | +9.60% | ||
6 Monate | -15.43% | ||
Laufendes Jahr | -7.04% | ||
1 Jahr | -21.27% | ||
3 Jahre | -69.28% | ||
5 Jahre | +22.22% | ||
10 Jahre | +39.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +0.53% | -7.04% | -21.27% | 1.28 Mrd. | ||
+0.48% | -1.86% | +11.85% | +23.26% | 8.05 Mrd. | ||
+1.45% | -0.33% | +4.94% | +53.48% | 7.59 Mrd. | ||
+3.16% | +2.02% | +2.63% | +178.40% | 6.07 Mrd. | ||
+2.29% | +3.44% | -2.80% | +4.56% | 3.85 Mrd. | ||
-.--% | -0.53% | -11.22% | -33.13% | 3.55 Mrd. | ||
+1.08% | -4.19% | -32.50% | -16.94% | 1.03 Mrd. | ||
+0.36% | -1.79% | +12.52% | +17.15% | 971 Mio. | ||
+1.86% | +1.91% | -11.19% | -25.09% | 907 Mio. | ||
+2.33% | +2.88% | -15.69% | -12.84% | 813 Mio. | ||
+0.63% | +1.90% | +2.88% | -8.55% | 731 Mio. | ||
+2.53% | +1.50% | -19.60% | -25.96% | 699 Mio. | ||
-7.76% | +4.09% | -1.00% | - | 575 Mio. | ||
-0.90% | -2.36% | -18.07% | -21.75% | 486 Mio. | ||
-0.56% | -4.45% | -22.96% | -40.20% | 468 Mio. | ||
-2.74% | -12.35% | -42.74% | -53.29% | 449 Mio. | ||
Durchschnitt | +0.35% | -0.16% | -9.37% | +1.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | -0.26% | -0.15% | +38.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.04% | ||
2023 | -21.19% | ||
2022 | -33.87% | ||
2021 | -9.63% | ||
2020 | +77.79% | ||
2019 | +62.23% | ||
2018 | -35.79% | ||
2017 | +34.77% | ||
2016 | -28.44% | ||
2015 | +61.01% | ||
2014 | +147.28% | ||
2013 | +22.35% | ||
2012 | -26.93% | ||
2011 | -25.46% |
- Börse
- Aktien
- 002626 Aktie
- Kurse Xiamen Kingdomway Group Company