Kurse Xiamen King Long Motor Group Co., Ltd.
Aktien
A0M3KY
CNE000000479
600686
Auto / Truck - Hersteller
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.79 CNY | -2.01% | -6.93% | +2.91% |
27.05. | King Long Motor erhält staatliche Zuschüsse in Höhe von 15 Millionen Yuan | MT |
09.05. | King Long Motor's Busproduktion steigt, aber der Umsatz sinkt im April | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.51 ¥ | 8.11 ¥ | 8.01 ¥ | 7.95 ¥ | 7.79 ¥ |
Volumen | 27 162 340 | 31 403 000 | 22 901 600 | 22 141 100 | 24 299 100 |
Veränderung | +1.67% | -4.70% | -1.23% | -0.75% | -2.01% |
Eröffnung | 8.38 | 8.43 | 8.03 | 8.05 | 7.91 |
Hoch | 8.65 | 8.50 | 8.15 | 8.19 | 8.02 |
Tief | 8.35 | 8.01 | 7.95 | 7.95 | 7.77 |
Performance
1 Tag | -2.01% | ||
1 Woche | -6.93% | ||
1 Monat | +1.04% | ||
3 Monate | +16.27% | ||
6 Monate | -11.38% | ||
Laufendes Jahr | +2.91% | ||
1 Jahr | -3.59% | ||
3 Jahre | +14.73% | ||
5 Jahre | +4.01% | ||
10 Jahre | -7.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | -6.93% | +2.91% | -3.59% | 771 Mio. | ||
+0.09% | +5.58% | +2.43% | -6.31% | 87.94 Mrd. | ||
+1.12% | +0.50% | -5.01% | -34.65% | 74.99 Mrd. | ||
+0.49% | -1.24% | +21.44% | +40.23% | 73.94 Mrd. | ||
-1.58% | -4.62% | +20.35% | +32.92% | 46.71 Mrd. | ||
-.--% | -1.92% | +17.70% | +39.79% | 33.53 Mrd. | ||
-1.12% | -0.85% | +3.99% | +4.30% | 22.28 Mrd. | ||
+2.00% | -2.20% | -18.06% | +16.18% | 16.55 Mrd. | ||
+1.02% | -2.67% | +47.80% | +86.42% | 11.91 Mrd. | ||
-2.40% | -0.31% | -10.47% | -28.41% | 9.88 Mrd. | ||
-0.77% | -0.86% | +83.77% | +87.89% | 7.44 Mrd. | ||
-2.53% | +1.73% | +47.02% | +49.52% | 4.79 Mrd. | ||
-3.02% | -6.15% | +42.97% | +3.59% | 3.06 Mrd. | ||
+0.57% | -0.56% | -5.75% | -21.32% | 2.3 Mrd. | ||
-.--% | -0.45% | -2.63% | +10.45% | 2.28 Mrd. | ||
+5.18% | +6.45% | +16.81% | +37.64% | 2.25 Mrd. | ||
Durchschnitt | -0.18% | -1.53% | +16.58% | +19.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.18% | +10.54% | +11.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.91% | ||
2023 | +27.23% | ||
2022 | -5.25% | ||
2021 | -26.98% | ||
2020 | +22.51% | ||
2019 | +2.48% | ||
2018 | -47.43% | ||
2017 | -8.30% | ||
2016 | -25.95% | ||
2015 | +60.99% | ||
2014 | +36.54% | ||
2013 | +28.95% | ||
2012 | -3.15% | ||
2011 | -23.10% | ||
2010 | -17.14% | ||
2009 | +135.41% | ||
2008 | -69.19% | ||
2007 | +72.90% | ||
2006 | +153.46% | ||
2005 | +17.45% | ||
2004 | -18.22% | ||
2003 | -6.28% | ||
2002 | -15.92% | ||
2001 | -3.43% | ||
2000 | +79.46% | ||
1999 | +12.67% | ||
1998 | +33.13% | ||
1997 | -8.13% | ||
1996 | +44.00% | ||
1995 | -12.32% |
- Börse
- Aktien
- A0M3KY Aktie
- Kurse Xiamen King Long Motor Group Co., Ltd.