Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.83 CNY | +1.69% | +7.98% | +12.46% |
30.04. | Xiamen C&D's Q1 Gewinn fällt um 24% | MT |
29.04. | Xiamen C&D Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 10.38 ¥ | 10.37 ¥ | 10.43 ¥ | 10.65 ¥ | 10.83 ¥ | 10.83 ¥ |
Volumen | 60 420 540 | 24 504 680 | 24 612 740 | 56 031 980 | 56 463 610 | 56 463 610 |
Veränderung | +2.06% | -0.10% | +0.58% | +2.11% | +1.69% | +1.69% |
Eröffnung | 10.19 | 10.33 | 10.40 | 10.41 | 10.64 | 10.64 |
Hoch | 10.48 | 10.44 | 10.48 | 10.82 | 10.93 | 10.93 |
Tief | 10.12 | 10.21 | 10.35 | 10.36 | 10.59 | 10.59 |
Performance
1 Tag | +1.69% | ||
1 Woche | +7.98% | ||
Aktueller Monat | +8.84% | ||
1 Monat | +9.28% | ||
3 Monate | +6.91% | ||
6 Monate | +13.05% | ||
Laufendes Jahr | +12.46% | ||
1 Jahr | -7.12% | ||
3 Jahre | +34.53% | ||
5 Jahre | +21.69% | ||
10 Jahre | +94.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +7.98% | +12.46% | -7.12% | 4.43 Mrd. | ||
-0.50% | +1.66% | +49.81% | +88.01% | 89.35 Mrd. | ||
+0.73% | +3.08% | +48.64% | +84.21% | 75.61 Mrd. | ||
+1.86% | +2.37% | +25.98% | +54.02% | 66.28 Mrd. | ||
-0.38% | +6.32% | +6.74% | +58.73% | 41.71 Mrd. | ||
-0.58% | -1.17% | +34.30% | +59.38% | 32.79 Mrd. | ||
-0.20% | +4.45% | +34.84% | +53.83% | 32.52 Mrd. | ||
+0.17% | -1.86% | +16.09% | +60.75% | 21.88 Mrd. | ||
+2.07% | +0.59% | +18.22% | +38.68% | 17.89 Mrd. | ||
-0.52% | -4.10% | -4.58% | -3.61% | 13.23 Mrd. | ||
-0.80% | +0.29% | +32.18% | +47.93% | 5.95 Mrd. | ||
-0.32% | -1.07% | -25.72% | +67.63% | 5.85 Mrd. | ||
+0.66% | -3.42% | -3.34% | +2.68% | 5.65 Mrd. | ||
0.00% | -0.86% | -8.12% | -17.46% | 2.73 Mrd. | ||
-0.49% | +7.90% | +15.64% | -10.24% | 2.47 Mrd. | ||
+2.37% | -4.88% | -25.94% | - | 1.9 Mrd. | ||
Durchschnitt | +0.37% | +0.93% | +14.20% | +38.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.93% | +31.06% | +63.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.46% | ||
2023 | -29.45% | ||
2022 | +50.50% | ||
2021 | +10.48% | ||
2020 | -8.68% | ||
2019 | +27.52% | ||
2018 | -36.60% | ||
2017 | +3.93% | ||
2016 | -38.89% | ||
2015 | +72.00% | ||
2014 | +42.38% | ||
2013 | +1.71% | ||
2012 | +10.19% | ||
2011 | -2.60% | ||
2010 | -9.03% | ||
2009 | +103.13% | ||
2008 | -55.71% | ||
2007 | +216.61% | ||
2006 | +96.88% | ||
2005 | -23.53% | ||
2004 | +8.53% | ||
2003 | -19.96% | ||
2002 | -21.16% | ||
2001 | -35.81% | ||
2000 | +26.92% | ||
1999 | +3.05% | ||
1998 | +33.97% |
- Börse
- Aktien
- A0M36F Aktie
- Kurse Xiamen C&D Inc.