Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.88 CNY | +0.38% | +2.57% | +14.27% |
13.05. | Xi'an Triangle Defense Co.,Ltd beschließt Dividende für 2023 | CI |
19.04. | Xi'an Triangle Defense Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.2 ¥ | 32.04 ¥ | 31.49 ¥ | 31.76 ¥ | 31.88 ¥ |
Volumen | 17 524 330 | 29 578 440 | 20 227 120 | 21 388 780 | 20 688 380 |
Veränderung | +0.39% | +2.69% | -1.72% | +0.86% | +0.38% |
Eröffnung | 31.09 | 31.20 | 32.37 | 31.59 | 31.82 |
Hoch | 31.35 | 32.88 | 32.80 | 32.49 | 32.25 |
Tief | 30.37 | 30.81 | 31.05 | 30.70 | 31.19 |
Performance
1 Tag | +0.38% | ||
1 Woche | +2.57% | ||
1 Monat | +26.06% | ||
3 Monate | +27.88% | ||
6 Monate | +11.98% | ||
Laufendes Jahr | +14.27% | ||
1 Jahr | -6.26% | ||
3 Jahre | -12.90% | ||
5 Jahre | +74.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +2.57% | +14.27% | -6.26% | 2.42 Mrd. | ||
+0.65% | -1.42% | +35.21% | +57.10% | 96.02 Mrd. | ||
+1.62% | -0.52% | +32.78% | +69.21% | 75.17 Mrd. | ||
+0.50% | -0.08% | +56.41% | +87.57% | 34.55 Mrd. | ||
+3.10% | +2.05% | +23.98% | +36.90% | 26.86 Mrd. | ||
+1.41% | +6.30% | -0.19% | -8.64% | 13.73 Mrd. | ||
-0.39% | -2.26% | +17.18% | +5.00% | 13.34 Mrd. | ||
+1.33% | +0.75% | +26.94% | +69.13% | 10.83 Mrd. | ||
+1.17% | +2.46% | -8.19% | -18.85% | 8.08 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+1.94% | +3.96% | +3.02% | -13.28% | 3.72 Mrd. | ||
-.--% | -2.45% | -4.59% | +6.50% | 3.53 Mrd. | ||
+0.84% | -0.36% | -17.74% | -30.16% | 1.79 Mrd. | ||
-2.40% | +0.21% | +10.31% | +38.75% | 1.34 Mrd. | ||
+1.02% | +1.13% | -22.84% | -38.67% | 1.23 Mrd. | ||
+4.18% | +4.07% | -10.01% | -24.51% | 1.09 Mrd. | ||
Durchschnitt | +0.98% | +1.14% | +9.78% | +14.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | -0.01% | +29.44% | +50.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.27% | ||
2023 | -26.58% | ||
2022 | -22.27% | ||
2021 | +24.02% | ||
2020 | +18.13% | ||
2019 | +292.13% |
- Börse
- Aktien
- 300775 Aktie
- Kurse Xi'an Triangle Defense Co.,Ltd