Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.48 HKD | +1.09% | +0.66% | +80.78% |
10.04. | XD-Einheit erwirbt 35%-Beteiligung an Glücksspielunternehmen für $21,6 Millionen | MT |
29.03. | XD INC. : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.32 $ | 17.6 $ | 17.92 $ | 18.28 $ | 18.48 $ |
Volumen | 8 899 480 | 6 868 200 | 4 281 600 | 5 726 468 | 4 619 400 |
Veränderung | +12.53% | -3.93% | +1.82% | +2.01% | +1.09% |
Eröffnung | 16.36 | 18.40 | 17.70 | 18.40 | 19.2 |
Hoch | 18.54 | 18.52 | 18.36 | 18.50 | 19.58 |
Tief | 16.34 | 17.40 | 17.70 | 17.76 | 18.32 |
Performance
1 Tag | +0.88% | ||
1 Woche | +0.66% | ||
Aktueller Monat | +24.43% | ||
1 Monat | +23.26% | ||
3 Monate | +68.86% | ||
6 Monate | +35.79% | ||
Laufendes Jahr | +80.78% | ||
1 Jahr | -21.20% | ||
3 Jahre | -66.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +0.66% | +80.78% | -21.20% | 1.1 Mrd. | ||
+0.12% | +2.20% | +6.01% | +9.88% | 63.57 Mrd. | ||
-2.91% | +4.31% | +1.77% | -13.27% | 14.09 Mrd. | ||
-0.96% | -1.15% | +32.75% | +28.50% | 8.7 Mrd. | ||
-2.30% | -3.44% | -0.99% | -38.64% | 6.37 Mrd. | ||
0.00% | +2.76% | -8.98% | -38.86% | 5.21 Mrd. | ||
-2.55% | -5.61% | -18.41% | -22.89% | 4.39 Mrd. | ||
-2.95% | -20.82% | -3.77% | -29.19% | 4.04 Mrd. | ||
-3.38% | +3.62% | +8.26% | +7.89% | 3.78 Mrd. | ||
+1.13% | +15.74% | +2.87% | -14.16% | 3.29 Mrd. | ||
+4.76% | +19.63% | -8.52% | -39.73% | 3.27 Mrd. | ||
-1.89% | -1.18% | -2.06% | -36.05% | 2.92 Mrd. | ||
-1.20% | +0.41% | -16.47% | -46.19% | 2.73 Mrd. | ||
-1.31% | -0.81% | -20.45% | -57.65% | 1.97 Mrd. | ||
-2.58% | +1.24% | -4.66% | -10.24% | 1.89 Mrd. | ||
-1.00% | -0.80% | -10.31% | -21.08% | 1.75 Mrd. | ||
Durchschnitt | -1.01% | +1.29% | +2.36% | -21.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +1.29% | +4.08% | -4.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:37:01 | 18.48 | 3 000 | 4 007 600 |
04:36:36 | 18.48 | 1 000 | 4 004 600 |
04:36:09 | 18.46 | 2 000 | 4 003 600 |
04:36:09 | 18.46 | 800 | 4 001 600 |
04:36:09 | 18.46 | 400 | 4 000 800 |
04:36:09 | 18.46 | 600 | 4 000 400 |
04:36:09 | 18.46 | 1 800 | 3 999 800 |
04:35:54 | 18.48 | 400 | 3 998 000 |
04:35:41 | 18.48 | 1 600 | 3 997 600 |
04:35:37 | 18.48 | 5 800 | 3 996 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.22% | ||
2023 | -52.78% | ||
2022 | -45.32% | ||
2021 | -15.69% | ||
2020 | +175.59% | ||
2019 | +43.34% |
- Börse
- Aktien
- A2PWBA Aktie
- Kurse XD Inc.